{"fund_details":{"scheme_code":125845,"scheme_name":"Tata FMP Series 46 Scheme E - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01WK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-04","nav":13.1392,"day_change_pct":0.0167},{"nav_date":"2017-01-03","nav":13.137,"day_change_pct":0.0175},{"nav_date":"2017-01-02","nav":13.1347,"day_change_pct":0.051},{"nav_date":"2016-12-30","nav":13.128,"day_change_pct":0.0168},{"nav_date":"2016-12-29","nav":13.1258,"day_change_pct":0.0175},{"nav_date":"2016-12-28","nav":13.1235,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":13.1214,"day_change_pct":0.0168},{"nav_date":"2016-12-26","nav":13.1192,"day_change_pct":0.0503},{"nav_date":"2016-12-23","nav":13.1126,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":13.1104,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":13.1082,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":13.1059,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":13.1036,"day_change_pct":0.0481},{"nav_date":"2016-12-16","nav":13.0973,"day_change_pct":0.0176},{"nav_date":"2016-12-15","nav":13.095,"day_change_pct":0.0183},{"nav_date":"2016-12-14","nav":13.0926,"day_change_pct":0.0176},{"nav_date":"2016-12-13","nav":13.0903,"day_change_pct":0.0719},{"nav_date":"2016-12-09","nav":13.0809,"day_change_pct":0.0184},{"nav_date":"2016-12-08","nav":13.0785,"day_change_pct":0.0176},{"nav_date":"2016-12-07","nav":13.0762,"day_change_pct":0.0184},{"nav_date":"2016-12-06","nav":13.0738,"day_change_pct":0.0176},{"nav_date":"2016-12-05","nav":13.0715,"day_change_pct":0.0536},{"nav_date":"2016-12-02","nav":13.0645,"day_change_pct":0.0176},{"nav_date":"2016-12-01","nav":13.0622,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":13.0598,"day_change_pct":0.0176},{"nav_date":"2016-11-29","nav":13.0575,"day_change_pct":0.0184},{"nav_date":"2016-11-28","nav":13.0551,"day_change_pct":0.0536},{"nav_date":"2016-11-25","nav":13.0481,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":13.0458,"day_change_pct":0.0176},{"nav_date":"2016-11-23","nav":13.0435,"day_change_pct":0.0184},{"nav_date":"2016-11-22","nav":13.0411,"day_change_pct":0.0176},{"nav_date":"2016-11-21","nav":13.0388,"day_change_pct":0.0537},{"nav_date":"2016-11-18","nav":13.0318,"day_change_pct":0.0169},{"nav_date":"2016-11-17","nav":13.0296,"day_change_pct":0.0184},{"nav_date":"2016-11-16","nav":13.0272,"day_change_pct":0.0177},{"nav_date":"2016-11-15","nav":13.0249,"day_change_pct":0.073},{"nav_date":"2016-11-11","nav":13.0154,"day_change_pct":0.0184},{"nav_date":"2016-11-10","nav":13.013,"day_change_pct":0.0184},{"nav_date":"2016-11-09","nav":13.0106,"day_change_pct":0.0177},{"nav_date":"2016-11-08","nav":13.0083,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":13.0059,"day_change_pct":0.0546},{"nav_date":"2016-11-04","nav":12.9988,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":12.9965,"day_change_pct":0.0185},{"nav_date":"2016-11-02","nav":12.9941,"day_change_pct":0.0185},{"nav_date":"2016-11-01","nav":12.9917,"day_change_pct":0.0724},{"nav_date":"2016-10-28","nav":12.9823,"day_change_pct":0.0185},{"nav_date":"2016-10-27","nav":12.9799,"day_change_pct":0.0185},{"nav_date":"2016-10-26","nav":12.9775,"day_change_pct":0.0177},{"nav_date":"2016-10-25","nav":12.9752,"day_change_pct":0.0185},{"nav_date":"2016-10-24","nav":12.9728,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":12.9657,"day_change_pct":0.0177},{"nav_date":"2016-10-20","nav":12.9634,"day_change_pct":0.0147},{"nav_date":"2016-10-19","nav":12.9615,"day_change_pct":0.0162},{"nav_date":"2016-10-18","nav":12.9594,"day_change_pct":0.0185},{"nav_date":"2016-10-17","nav":12.957,"day_change_pct":0.0525},{"nav_date":"2016-10-14","nav":12.9502,"day_change_pct":0.0162},{"nav_date":"2016-10-13","nav":12.9481,"day_change_pct":0.0502},{"nav_date":"2016-10-10","nav":12.9416,"day_change_pct":0.0541},{"nav_date":"2016-10-07","nav":12.9346,"day_change_pct":0.0186},{"nav_date":"2016-10-06","nav":12.9322,"day_change_pct":0.0178},{"nav_date":"2016-10-05","nav":12.9299,"day_change_pct":0.0193},{"nav_date":"2016-10-04","nav":12.9274,"day_change_pct":0.0186},{"nav_date":"2016-10-03","nav":12.925,"day_change_pct":0.0588},{"nav_date":"2016-09-30","nav":12.9174,"day_change_pct":0.0325},{"nav_date":"2016-09-29","nav":12.9132,"day_change_pct":0.0186},{"nav_date":"2016-09-28","nav":12.9108,"day_change_pct":0.0225},{"nav_date":"2016-09-27","nav":12.9079,"day_change_pct":0.0209},{"nav_date":"2016-09-26","nav":12.9052,"day_change_pct":0.0613},{"nav_date":"2016-09-23","nav":12.8973,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":12.8949,"day_change_pct":0.0194},{"nav_date":"2016-09-21","nav":12.8924,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":12.89,"day_change_pct":0.021},{"nav_date":"2016-09-19","nav":12.8873,"day_change_pct":0.0582},{"nav_date":"2016-09-16","nav":12.8798,"day_change_pct":0.021},{"nav_date":"2016-09-15","nav":12.8771,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":12.8747,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":12.8697,"day_change_pct":0.0583},{"nav_date":"2016-09-09","nav":12.8622,"day_change_pct":0.0257},{"nav_date":"2016-09-08","nav":12.8589,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":12.8565,"day_change_pct":0.0241},{"nav_date":"2016-09-06","nav":12.8534,"day_change_pct":0.0771},{"nav_date":"2016-09-02","nav":12.8435,"day_change_pct":0.0187},{"nav_date":"2016-09-01","nav":12.8411,"day_change_pct":0.0148},{"nav_date":"2016-08-31","nav":12.8392,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":12.8368,"day_change_pct":0.0171},{"nav_date":"2016-08-29","nav":12.8346,"day_change_pct":0.0569},{"nav_date":"2016-08-26","nav":12.8273,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":12.8249,"day_change_pct":0.0203},{"nav_date":"2016-08-24","nav":12.8223,"day_change_pct":0.0218},{"nav_date":"2016-08-23","nav":12.8195,"day_change_pct":0.0203},{"nav_date":"2016-08-22","nav":12.8169,"day_change_pct":0.0593},{"nav_date":"2016-08-19","nav":12.8093,"day_change_pct":0.0219},{"nav_date":"2016-08-18","nav":12.8065,"day_change_pct":0.043},{"nav_date":"2016-08-16","nav":12.801,"day_change_pct":0.0758},{"nav_date":"2016-08-12","nav":12.7913,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":12.7889,"day_change_pct":0.0203},{"nav_date":"2016-08-10","nav":12.7863,"day_change_pct":0.0219},{"nav_date":"2016-08-09","nav":12.7835,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":12.7811,"day_change_pct":0.0517},{"nav_date":"2016-08-05","nav":12.7745,"day_change_pct":0.0282},{"nav_date":"2016-08-04","nav":12.7709,"day_change_pct":0.0204},{"nav_date":"2016-08-03","nav":12.7683,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":12.7659,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":12.7635,"day_change_pct":0.0572},{"nav_date":"2016-07-29","nav":12.7562,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":12.7539,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":12.7515,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.7494,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":12.747,"day_change_pct":0.0597},{"nav_date":"2016-07-22","nav":12.7394,"day_change_pct":0.0212},{"nav_date":"2016-07-21","nav":12.7367,"day_change_pct":0.0275},{"nav_date":"2016-07-20","nav":12.7332,"day_change_pct":0.0189},{"nav_date":"2016-07-19","nav":12.7308,"day_change_pct":0.033},{"nav_date":"2016-07-18","nav":12.7266,"day_change_pct":0.0747},{"nav_date":"2016-07-15","nav":12.7171,"day_change_pct":0.033},{"nav_date":"2016-07-14","nav":12.7129,"day_change_pct":0.0189},{"nav_date":"2016-07-13","nav":12.7105,"day_change_pct":0.0441},{"nav_date":"2016-07-12","nav":12.7049,"day_change_pct":0.026},{"nav_date":"2016-07-11","nav":12.7016,"day_change_pct":0.0851},{"nav_date":"2016-07-08","nav":12.6908,"day_change_pct":0.0441},{"nav_date":"2016-07-07","nav":12.6852,"day_change_pct":0.0481},{"nav_date":"2016-07-05","nav":12.6791,"day_change_pct":0.0568},{"nav_date":"2016-07-04","nav":12.6719,"day_change_pct":0.0782},{"nav_date":"2016-07-01","nav":12.662,"day_change_pct":0.0435},{"nav_date":"2016-06-30","nav":12.6565,"day_change_pct":0.0245},{"nav_date":"2016-06-29","nav":12.6534,"day_change_pct":0.0213},{"nav_date":"2016-06-28","nav":12.6507,"day_change_pct":0.0142},{"nav_date":"2016-06-27","nav":12.6489,"day_change_pct":0.0633},{"nav_date":"2016-06-24","nav":12.6409,"day_change_pct":0.0174},{"nav_date":"2016-06-23","nav":12.6387,"day_change_pct":0.0356},{"nav_date":"2016-06-22","nav":12.6342,"day_change_pct":0.0301},{"nav_date":"2016-06-21","nav":12.6304,"day_change_pct":0.0214},{"nav_date":"2016-06-20","nav":12.6277,"day_change_pct":0.0618},{"nav_date":"2016-06-17","nav":12.6199,"day_change_pct":0.019},{"nav_date":"2016-06-16","nav":12.6175,"day_change_pct":0.0309},{"nav_date":"2016-06-15","nav":12.6136,"day_change_pct":0.0317},{"nav_date":"2016-06-14","nav":12.6096,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.6096,"day_change_pct":0.0619},{"nav_date":"2016-06-10","nav":12.6018,"day_change_pct":0.023},{"nav_date":"2016-06-09","nav":12.5989,"day_change_pct":0.031},{"nav_date":"2016-06-08","nav":12.595,"day_change_pct":0.0318},{"nav_date":"2016-06-07","nav":12.591,"day_change_pct":0.0262},{"nav_date":"2016-06-06","nav":12.5877,"day_change_pct":0.0692},{"nav_date":"2016-06-03","nav":12.579,"day_change_pct":0.0167},{"nav_date":"2016-06-02","nav":12.5769,"day_change_pct":0.0342},{"nav_date":"2016-06-01","nav":12.5726,"day_change_pct":0.0207},{"nav_date":"2016-05-31","nav":12.57,"day_change_pct":0.0183},{"nav_date":"2016-05-30","nav":12.5677,"day_change_pct":0.0613},{"nav_date":"2016-05-27","nav":12.56,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":12.5573,"day_change_pct":0.0191},{"nav_date":"2016-05-25","nav":12.5549,"day_change_pct":0.0311},{"nav_date":"2016-05-24","nav":12.551,"day_change_pct":0.0183},{"nav_date":"2016-05-23","nav":12.5487,"day_change_pct":0.0622},{"nav_date":"2016-05-20","nav":12.5409,"day_change_pct":0.0207},{"nav_date":"2016-05-19","nav":12.5383,"day_change_pct":0.0255},{"nav_date":"2016-05-18","nav":12.5351,"day_change_pct":0.0247},{"nav_date":"2016-05-17","nav":12.532,"day_change_pct":0.0319},{"nav_date":"2016-05-16","nav":12.528,"day_change_pct":0.0671},{"nav_date":"2016-05-13","nav":12.5196,"day_change_pct":0.0208},{"nav_date":"2016-05-12","nav":12.517,"day_change_pct":0.0256},{"nav_date":"2016-05-11","nav":12.5138,"day_change_pct":0.024},{"nav_date":"2016-05-10","nav":12.5108,"day_change_pct":0.024},{"nav_date":"2016-05-09","nav":12.5078,"day_change_pct":0.0648},{"nav_date":"2016-05-06","nav":12.4997,"day_change_pct":0.02},{"nav_date":"2016-05-05","nav":12.4972,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":12.4946,"day_change_pct":0.0296},{"nav_date":"2016-05-03","nav":12.4909,"day_change_pct":0.0288},{"nav_date":"2016-05-02","nav":12.4873,"day_change_pct":0.0553},{"nav_date":"2016-04-29","nav":12.4804,"day_change_pct":-0.004},{"nav_date":"2016-04-28","nav":12.4809,"day_change_pct":-0.0008},{"nav_date":"2016-04-27","nav":12.481,"day_change_pct":0.016},{"nav_date":"2016-04-26","nav":12.479,"day_change_pct":0.0192},{"nav_date":"2016-04-25","nav":12.4766,"day_change_pct":0.0505},{"nav_date":"2016-04-22","nav":12.4703,"day_change_pct":0.0168},{"nav_date":"2016-04-21","nav":12.4682,"day_change_pct":0.0185},{"nav_date":"2016-04-20","nav":12.4659,"day_change_pct":0.0506},{"nav_date":"2016-04-18","nav":12.4596,"day_change_pct":0.1221},{"nav_date":"2016-04-13","nav":12.4444,"day_change_pct":0.0265},{"nav_date":"2016-04-12","nav":12.4411,"day_change_pct":0.0281},{"nav_date":"2016-04-11","nav":12.4376,"day_change_pct":0.0845},{"nav_date":"2016-04-07","nav":12.4271,"day_change_pct":0.0346},{"nav_date":"2016-04-06","nav":12.4228,"day_change_pct":0.0403},{"nav_date":"2016-04-05","nav":12.4178,"day_change_pct":0.0814},{"nav_date":"2016-04-04","nav":12.4077,"day_change_pct":0.134},{"nav_date":"2016-03-31","nav":12.3911,"day_change_pct":0.25},{"nav_date":"2016-03-30","nav":12.3602,"day_change_pct":0.0769},{"nav_date":"2016-03-29","nav":12.3507,"day_change_pct":0.013},{"nav_date":"2016-03-28","nav":12.3491,"day_change_pct":0.0713},{"nav_date":"2016-03-23","nav":12.3403,"day_change_pct":-0.0267},{"nav_date":"2016-03-22","nav":12.3436,"day_change_pct":0.0073},{"nav_date":"2016-03-21","nav":12.3427,"day_change_pct":0.0868},{"nav_date":"2016-03-18","nav":12.332,"day_change_pct":0.0422},{"nav_date":"2016-03-17","nav":12.3268,"day_change_pct":0.0349},{"nav_date":"2016-03-16","nav":12.3225,"day_change_pct":0.026},{"nav_date":"2016-03-15","nav":12.3193,"day_change_pct":0.0682},{"nav_date":"2016-03-14","nav":12.3109,"day_change_pct":0.1122},{"nav_date":"2016-03-11","nav":12.2971,"day_change_pct":0.0423},{"nav_date":"2016-03-10","nav":12.2919,"day_change_pct":-0.0065},{"nav_date":"2016-03-09","nav":12.2927,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":12.2927,"day_change_pct":0.0847},{"nav_date":"2016-03-04","nav":12.2823,"day_change_pct":0.0138},{"nav_date":"2016-03-03","nav":12.2806,"day_change_pct":0.0342},{"nav_date":"2016-03-02","nav":12.2764,"day_change_pct":0.0579},{"nav_date":"2016-03-01","nav":12.2693,"day_change_pct":0.0612},{"nav_date":"2016-02-29","nav":12.2618,"day_change_pct":0.1225},{"nav_date":"2016-02-26","nav":12.2468,"day_change_pct":-0.0139},{"nav_date":"2016-02-25","nav":12.2485,"day_change_pct":-0.0057},{"nav_date":"2016-02-24","nav":12.2492,"day_change_pct":0.0065},{"nav_date":"2016-02-23","nav":12.2484,"day_change_pct":0.0041},{"nav_date":"2016-02-22","nav":12.2479,"day_change_pct":0.0817},{"nav_date":"2016-02-18","nav":12.2379,"day_change_pct":-0.0359},{"nav_date":"2016-02-17","nav":12.2423,"day_change_pct":0.0163},{"nav_date":"2016-02-16","nav":12.2403,"day_change_pct":0.0221},{"nav_date":"2016-02-15","nav":12.2376,"day_change_pct":0.0752},{"nav_date":"2016-02-12","nav":12.2284,"day_change_pct":0.0147},{"nav_date":"2016-02-11","nav":12.2266,"day_change_pct":0.0532},{"nav_date":"2016-02-10","nav":12.2201,"day_change_pct":0.0},{"nav_date":"2016-02-09","nav":12.2201,"day_change_pct":0.0221},{"nav_date":"2016-02-08","nav":12.2174,"day_change_pct":0.0926},{"nav_date":"2016-02-05","nav":12.2061,"day_change_pct":0.0566},{"nav_date":"2016-02-04","nav":12.1992,"day_change_pct":0.0164},{"nav_date":"2016-02-03","nav":12.1972,"day_change_pct":-0.0033},{"nav_date":"2016-02-02","nav":12.1976,"day_change_pct":0.023},{"nav_date":"2016-02-01","nav":12.1948,"day_change_pct":0.0246},{"nav_date":"2016-01-29","nav":12.1918,"day_change_pct":0.0033},{"nav_date":"2016-01-28","nav":12.1914,"day_change_pct":-0.0262},{"nav_date":"2016-01-27","nav":12.1946,"day_change_pct":0.0459},{"nav_date":"2016-01-25","nav":12.189,"day_change_pct":0.0649},{"nav_date":"2016-01-22","nav":12.1811,"day_change_pct":0.009},{"nav_date":"2016-01-21","nav":12.18,"day_change_pct":0.0156},{"nav_date":"2016-01-20","nav":12.1781,"day_change_pct":-0.0328},{"nav_date":"2016-01-19","nav":12.1821,"day_change_pct":0.0016},{"nav_date":"2016-01-18","nav":12.1819,"day_change_pct":0.0296},{"nav_date":"2016-01-15","nav":12.1783,"day_change_pct":0.0205},{"nav_date":"2016-01-14","nav":12.1758,"day_change_pct":-0.0131},{"nav_date":"2016-01-13","nav":12.1774,"day_change_pct":0.0345},{"nav_date":"2016-01-12","nav":12.1732,"day_change_pct":-0.0123},{"nav_date":"2016-01-11","nav":12.1747,"day_change_pct":0.0649},{"nav_date":"2016-01-08","nav":12.1668,"day_change_pct":0.0156},{"nav_date":"2016-01-07","nav":12.1649,"day_change_pct":0.0288},{"nav_date":"2016-01-06","nav":12.1614,"day_change_pct":0.0502},{"nav_date":"2016-01-05","nav":12.1553,"day_change_pct":0.0214},{"nav_date":"2016-01-04","nav":12.1527,"day_change_pct":0.0749},{"nav_date":"2016-01-01","nav":12.1436,"day_change_pct":0.0346},{"nav_date":"2015-12-31","nav":12.1394,"day_change_pct":0.0379},{"nav_date":"2015-12-30","nav":12.1348,"day_change_pct":0.0247},{"nav_date":"2015-12-29","nav":12.1318,"day_change_pct":0.0223},{"nav_date":"2015-12-28","nav":12.1291,"day_change_pct":0.1015},{"nav_date":"2015-12-23","nav":12.1168,"day_change_pct":-0.0008},{"nav_date":"2015-12-22","nav":12.1169,"day_change_pct":0.0182}],"total":725,"page":1,"page_size":250}