{"fund_details":{"scheme_code":125843,"scheme_name":"Tata FMP Series 46 Scheme E- Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01WI1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-04","nav":12.9538,"day_change_pct":0.017},{"nav_date":"2017-01-03","nav":12.9516,"day_change_pct":0.017},{"nav_date":"2017-01-02","nav":12.9494,"day_change_pct":0.0502},{"nav_date":"2016-12-30","nav":12.9429,"day_change_pct":0.017},{"nav_date":"2016-12-29","nav":12.9407,"day_change_pct":0.017},{"nav_date":"2016-12-28","nav":12.9385,"day_change_pct":0.0162},{"nav_date":"2016-12-27","nav":12.9364,"day_change_pct":0.017},{"nav_date":"2016-12-26","nav":12.9342,"day_change_pct":0.0495},{"nav_date":"2016-12-23","nav":12.9278,"day_change_pct":0.0162},{"nav_date":"2016-12-22","nav":12.9257,"day_change_pct":0.017},{"nav_date":"2016-12-21","nav":12.9235,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":12.9212,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":12.919,"day_change_pct":0.048},{"nav_date":"2016-12-16","nav":12.9128,"day_change_pct":0.0178},{"nav_date":"2016-12-15","nav":12.9105,"day_change_pct":0.0178},{"nav_date":"2016-12-14","nav":12.9082,"day_change_pct":0.017},{"nav_date":"2016-12-13","nav":12.906,"day_change_pct":0.0713},{"nav_date":"2016-12-09","nav":12.8968,"day_change_pct":0.0178},{"nav_date":"2016-12-08","nav":12.8945,"day_change_pct":0.0178},{"nav_date":"2016-12-07","nav":12.8922,"day_change_pct":0.0178},{"nav_date":"2016-12-06","nav":12.8899,"day_change_pct":0.0178},{"nav_date":"2016-12-05","nav":12.8876,"day_change_pct":0.0528},{"nav_date":"2016-12-02","nav":12.8808,"day_change_pct":0.0179},{"nav_date":"2016-12-01","nav":12.8785,"day_change_pct":0.0179},{"nav_date":"2016-11-30","nav":12.8762,"day_change_pct":0.0179},{"nav_date":"2016-11-29","nav":12.8739,"day_change_pct":0.0179},{"nav_date":"2016-11-28","nav":12.8716,"day_change_pct":0.0536},{"nav_date":"2016-11-25","nav":12.8647,"day_change_pct":0.0179},{"nav_date":"2016-11-24","nav":12.8624,"day_change_pct":0.0171},{"nav_date":"2016-11-23","nav":12.8602,"day_change_pct":0.0179},{"nav_date":"2016-11-22","nav":12.8579,"day_change_pct":0.0179},{"nav_date":"2016-11-21","nav":12.8556,"day_change_pct":0.0529},{"nav_date":"2016-11-18","nav":12.8488,"day_change_pct":0.0171},{"nav_date":"2016-11-17","nav":12.8466,"day_change_pct":0.0179},{"nav_date":"2016-11-16","nav":12.8443,"day_change_pct":0.0179},{"nav_date":"2016-11-15","nav":12.842,"day_change_pct":0.0725},{"nav_date":"2016-11-11","nav":12.8327,"day_change_pct":0.0179},{"nav_date":"2016-11-10","nav":12.8304,"day_change_pct":0.0187},{"nav_date":"2016-11-09","nav":12.828,"day_change_pct":0.0179},{"nav_date":"2016-11-08","nav":12.8257,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":12.8234,"day_change_pct":0.0538},{"nav_date":"2016-11-04","nav":12.8165,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":12.8142,"day_change_pct":0.0187},{"nav_date":"2016-11-02","nav":12.8118,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":12.8095,"day_change_pct":0.0719},{"nav_date":"2016-10-28","nav":12.8003,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.798,"day_change_pct":0.0188},{"nav_date":"2016-10-26","nav":12.7956,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":12.7933,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":12.791,"day_change_pct":0.054},{"nav_date":"2016-10-21","nav":12.7841,"day_change_pct":0.018},{"nav_date":"2016-10-20","nav":12.7818,"day_change_pct":0.0141},{"nav_date":"2016-10-19","nav":12.78,"day_change_pct":0.0164},{"nav_date":"2016-10-18","nav":12.7779,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":12.7756,"day_change_pct":0.0486},{"nav_date":"2016-10-14","nav":12.7694,"day_change_pct":0.0149},{"nav_date":"2016-10-13","nav":12.7675,"day_change_pct":0.0462},{"nav_date":"2016-10-10","nav":12.7616,"day_change_pct":0.0502},{"nav_date":"2016-10-07","nav":12.7552,"day_change_pct":0.0165},{"nav_date":"2016-10-06","nav":12.7531,"day_change_pct":0.0173},{"nav_date":"2016-10-05","nav":12.7509,"day_change_pct":0.018},{"nav_date":"2016-10-04","nav":12.7486,"day_change_pct":0.0165},{"nav_date":"2016-10-03","nav":12.7465,"day_change_pct":0.0549},{"nav_date":"2016-09-30","nav":12.7395,"day_change_pct":0.0314},{"nav_date":"2016-09-29","nav":12.7355,"day_change_pct":0.0165},{"nav_date":"2016-09-28","nav":12.7334,"day_change_pct":0.022},{"nav_date":"2016-09-27","nav":12.7306,"day_change_pct":0.0196},{"nav_date":"2016-09-26","nav":12.7281,"day_change_pct":0.0566},{"nav_date":"2016-09-23","nav":12.7209,"day_change_pct":0.0173},{"nav_date":"2016-09-22","nav":12.7187,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":12.7164,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":12.7142,"day_change_pct":0.0197},{"nav_date":"2016-09-19","nav":12.7117,"day_change_pct":0.0543},{"nav_date":"2016-09-16","nav":12.7048,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":12.7024,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.7001,"day_change_pct":0.0354},{"nav_date":"2016-09-12","nav":12.6956,"day_change_pct":0.0536},{"nav_date":"2016-09-09","nav":12.6888,"day_change_pct":0.0252},{"nav_date":"2016-09-08","nav":12.6856,"day_change_pct":0.0166},{"nav_date":"2016-09-07","nav":12.6835,"day_change_pct":0.0229},{"nav_date":"2016-09-06","nav":12.6806,"day_change_pct":0.0718},{"nav_date":"2016-09-02","nav":12.6715,"day_change_pct":0.0174},{"nav_date":"2016-09-01","nav":12.6693,"day_change_pct":0.0134},{"nav_date":"2016-08-31","nav":12.6676,"day_change_pct":0.0174},{"nav_date":"2016-08-30","nav":12.6654,"day_change_pct":0.015},{"nav_date":"2016-08-29","nav":12.6635,"day_change_pct":0.0537},{"nav_date":"2016-08-26","nav":12.6567,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":12.6545,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.6521,"day_change_pct":0.0198},{"nav_date":"2016-08-23","nav":12.6496,"day_change_pct":0.019},{"nav_date":"2016-08-22","nav":12.6472,"day_change_pct":0.0554},{"nav_date":"2016-08-19","nav":12.6402,"day_change_pct":0.0206},{"nav_date":"2016-08-18","nav":12.6376,"day_change_pct":0.0404},{"nav_date":"2016-08-16","nav":12.6325,"day_change_pct":0.0705},{"nav_date":"2016-08-12","nav":12.6236,"day_change_pct":0.0174},{"nav_date":"2016-08-11","nav":12.6214,"day_change_pct":0.019},{"nav_date":"2016-08-10","nav":12.619,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":12.6164,"day_change_pct":0.0166},{"nav_date":"2016-08-08","nav":12.6143,"day_change_pct":0.0476},{"nav_date":"2016-08-05","nav":12.6083,"day_change_pct":0.0278},{"nav_date":"2016-08-04","nav":12.6048,"day_change_pct":0.0183},{"nav_date":"2016-08-03","nav":12.6025,"day_change_pct":0.0175},{"nav_date":"2016-08-02","nav":12.6003,"day_change_pct":0.0175},{"nav_date":"2016-08-01","nav":12.5981,"day_change_pct":0.0532},{"nav_date":"2016-07-29","nav":12.5914,"day_change_pct":0.0167},{"nav_date":"2016-07-28","nav":12.5893,"day_change_pct":0.0175},{"nav_date":"2016-07-27","nav":12.5871,"day_change_pct":0.0151},{"nav_date":"2016-07-26","nav":12.5852,"day_change_pct":0.0175},{"nav_date":"2016-07-25","nav":12.583,"day_change_pct":0.0557},{"nav_date":"2016-07-22","nav":12.576,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":12.5735,"day_change_pct":0.0255},{"nav_date":"2016-07-20","nav":12.5703,"day_change_pct":0.0175},{"nav_date":"2016-07-19","nav":12.5681,"day_change_pct":0.0318},{"nav_date":"2016-07-18","nav":12.5641,"day_change_pct":0.0701},{"nav_date":"2016-07-15","nav":12.5553,"day_change_pct":0.0319},{"nav_date":"2016-07-14","nav":12.5513,"day_change_pct":0.0175},{"nav_date":"2016-07-13","nav":12.5491,"day_change_pct":0.043},{"nav_date":"2016-07-12","nav":12.5437,"day_change_pct":0.0247},{"nav_date":"2016-07-11","nav":12.5406,"day_change_pct":0.0806},{"nav_date":"2016-07-08","nav":12.5305,"day_change_pct":0.0423},{"nav_date":"2016-07-07","nav":12.5252,"day_change_pct":0.0455},{"nav_date":"2016-07-05","nav":12.5195,"day_change_pct":0.0551},{"nav_date":"2016-07-04","nav":12.5126,"day_change_pct":0.0752},{"nav_date":"2016-07-01","nav":12.5032,"day_change_pct":0.0416},{"nav_date":"2016-06-30","nav":12.498,"day_change_pct":0.0232},{"nav_date":"2016-06-29","nav":12.4951,"day_change_pct":0.0192},{"nav_date":"2016-06-28","nav":12.4927,"day_change_pct":0.0136},{"nav_date":"2016-06-27","nav":12.491,"day_change_pct":0.0593},{"nav_date":"2016-06-24","nav":12.4836,"day_change_pct":0.016},{"nav_date":"2016-06-23","nav":12.4816,"day_change_pct":0.0337},{"nav_date":"2016-06-22","nav":12.4774,"day_change_pct":0.0289},{"nav_date":"2016-06-21","nav":12.4738,"day_change_pct":0.0208},{"nav_date":"2016-06-20","nav":12.4712,"day_change_pct":0.0578},{"nav_date":"2016-06-17","nav":12.464,"day_change_pct":0.0169},{"nav_date":"2016-06-16","nav":12.4619,"day_change_pct":0.0297},{"nav_date":"2016-06-15","nav":12.4582,"day_change_pct":0.0305},{"nav_date":"2016-06-14","nav":12.4544,"day_change_pct":-0.0016},{"nav_date":"2016-06-13","nav":12.4546,"day_change_pct":0.0578},{"nav_date":"2016-06-10","nav":12.4474,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":12.4447,"day_change_pct":0.0289},{"nav_date":"2016-06-08","nav":12.4411,"day_change_pct":0.0314},{"nav_date":"2016-06-07","nav":12.4372,"day_change_pct":0.0241},{"nav_date":"2016-06-06","nav":12.4342,"day_change_pct":0.0652},{"nav_date":"2016-06-03","nav":12.4261,"day_change_pct":0.0161},{"nav_date":"2016-06-02","nav":12.4241,"day_change_pct":0.0322},{"nav_date":"2016-06-01","nav":12.4201,"day_change_pct":0.0193},{"nav_date":"2016-05-31","nav":12.4177,"day_change_pct":0.0169},{"nav_date":"2016-05-30","nav":12.4156,"day_change_pct":0.0572},{"nav_date":"2016-05-27","nav":12.4085,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.406,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":12.4038,"day_change_pct":0.0298},{"nav_date":"2016-05-24","nav":12.4001,"day_change_pct":0.0169},{"nav_date":"2016-05-23","nav":12.398,"day_change_pct":0.0573},{"nav_date":"2016-05-20","nav":12.3909,"day_change_pct":0.0202},{"nav_date":"2016-05-19","nav":12.3884,"day_change_pct":0.0234},{"nav_date":"2016-05-18","nav":12.3855,"day_change_pct":0.0234},{"nav_date":"2016-05-17","nav":12.3826,"day_change_pct":0.0307},{"nav_date":"2016-05-16","nav":12.3788,"day_change_pct":0.0631},{"nav_date":"2016-05-13","nav":12.371,"day_change_pct":0.0194},{"nav_date":"2016-05-12","nav":12.3686,"day_change_pct":0.0243},{"nav_date":"2016-05-11","nav":12.3656,"day_change_pct":0.0226},{"nav_date":"2016-05-10","nav":12.3628,"day_change_pct":0.0235},{"nav_date":"2016-05-09","nav":12.3599,"day_change_pct":0.0599},{"nav_date":"2016-05-06","nav":12.3525,"day_change_pct":0.0186},{"nav_date":"2016-05-05","nav":12.3502,"day_change_pct":0.0194},{"nav_date":"2016-05-04","nav":12.3478,"day_change_pct":0.0284},{"nav_date":"2016-05-03","nav":12.3443,"day_change_pct":0.0267},{"nav_date":"2016-05-02","nav":12.341,"day_change_pct":0.0519},{"nav_date":"2016-04-29","nav":12.3346,"day_change_pct":-0.0057},{"nav_date":"2016-04-28","nav":12.3353,"day_change_pct":-0.0024},{"nav_date":"2016-04-27","nav":12.3356,"day_change_pct":0.0154},{"nav_date":"2016-04-26","nav":12.3337,"day_change_pct":0.0178},{"nav_date":"2016-04-25","nav":12.3315,"day_change_pct":0.0462},{"nav_date":"2016-04-22","nav":12.3258,"day_change_pct":0.0154},{"nav_date":"2016-04-21","nav":12.3239,"day_change_pct":0.017},{"nav_date":"2016-04-20","nav":12.3218,"day_change_pct":0.0479},{"nav_date":"2016-04-18","nav":12.3159,"day_change_pct":0.1146},{"nav_date":"2016-04-13","nav":12.3018,"day_change_pct":0.026},{"nav_date":"2016-04-12","nav":12.2986,"day_change_pct":0.026},{"nav_date":"2016-04-11","nav":12.2954,"day_change_pct":0.079},{"nav_date":"2016-04-07","nav":12.2857,"day_change_pct":0.0334},{"nav_date":"2016-04-06","nav":12.2816,"day_change_pct":0.0391},{"nav_date":"2016-04-05","nav":12.2768,"day_change_pct":0.0799},{"nav_date":"2016-04-04","nav":12.267,"day_change_pct":0.129},{"nav_date":"2016-03-31","nav":12.2512,"day_change_pct":0.2479},{"nav_date":"2016-03-30","nav":12.2209,"day_change_pct":0.0753},{"nav_date":"2016-03-29","nav":12.2117,"day_change_pct":0.0123},{"nav_date":"2016-03-28","nav":12.2102,"day_change_pct":0.0647},{"nav_date":"2016-03-23","nav":12.2023,"day_change_pct":-0.0287},{"nav_date":"2016-03-22","nav":12.2058,"day_change_pct":0.0057},{"nav_date":"2016-03-21","nav":12.2051,"day_change_pct":0.0828},{"nav_date":"2016-03-18","nav":12.195,"day_change_pct":0.041},{"nav_date":"2016-03-17","nav":12.19,"day_change_pct":0.0328},{"nav_date":"2016-03-16","nav":12.186,"day_change_pct":0.0254},{"nav_date":"2016-03-15","nav":12.1829,"day_change_pct":0.0665},{"nav_date":"2016-03-14","nav":12.1748,"day_change_pct":0.1085},{"nav_date":"2016-03-11","nav":12.1616,"day_change_pct":0.0411},{"nav_date":"2016-03-10","nav":12.1566,"day_change_pct":-0.0082},{"nav_date":"2016-03-09","nav":12.1576,"day_change_pct":-0.0016},{"nav_date":"2016-03-08","nav":12.1578,"day_change_pct":0.079},{"nav_date":"2016-03-04","nav":12.1482,"day_change_pct":0.0123},{"nav_date":"2016-03-03","nav":12.1467,"day_change_pct":0.0338},{"nav_date":"2016-03-02","nav":12.1426,"day_change_pct":0.056},{"nav_date":"2016-03-01","nav":12.1358,"day_change_pct":0.0594},{"nav_date":"2016-02-29","nav":12.1286,"day_change_pct":0.1189},{"nav_date":"2016-02-26","nav":12.1142,"day_change_pct":-0.0157},{"nav_date":"2016-02-25","nav":12.1161,"day_change_pct":-0.0066},{"nav_date":"2016-02-24","nav":12.1169,"day_change_pct":0.0041},{"nav_date":"2016-02-23","nav":12.1164,"day_change_pct":0.0033},{"nav_date":"2016-02-22","nav":12.116,"day_change_pct":0.076},{"nav_date":"2016-02-18","nav":12.1068,"day_change_pct":-0.0363},{"nav_date":"2016-02-17","nav":12.1112,"day_change_pct":0.0149},{"nav_date":"2016-02-16","nav":12.1094,"day_change_pct":0.0206},{"nav_date":"2016-02-15","nav":12.1069,"day_change_pct":0.0703},{"nav_date":"2016-02-12","nav":12.0984,"day_change_pct":0.0141},{"nav_date":"2016-02-11","nav":12.0967,"day_change_pct":0.0513},{"nav_date":"2016-02-10","nav":12.0905,"day_change_pct":-0.0008},{"nav_date":"2016-02-09","nav":12.0906,"day_change_pct":0.0207},{"nav_date":"2016-02-08","nav":12.0881,"day_change_pct":0.0878},{"nav_date":"2016-02-05","nav":12.0775,"day_change_pct":0.0555},{"nav_date":"2016-02-04","nav":12.0708,"day_change_pct":0.0157},{"nav_date":"2016-02-03","nav":12.0689,"day_change_pct":-0.005},{"nav_date":"2016-02-02","nav":12.0695,"day_change_pct":0.0207},{"nav_date":"2016-02-01","nav":12.067,"day_change_pct":0.0207},{"nav_date":"2016-01-29","nav":12.0645,"day_change_pct":0.0025},{"nav_date":"2016-01-28","nav":12.0642,"day_change_pct":-0.0273},{"nav_date":"2016-01-27","nav":12.0675,"day_change_pct":0.0431},{"nav_date":"2016-01-25","nav":12.0623,"day_change_pct":0.0606},{"nav_date":"2016-01-22","nav":12.055,"day_change_pct":0.0075},{"nav_date":"2016-01-21","nav":12.0541,"day_change_pct":0.0141},{"nav_date":"2016-01-20","nav":12.0524,"day_change_pct":-0.034},{"nav_date":"2016-01-19","nav":12.0565,"day_change_pct":0.0008},{"nav_date":"2016-01-18","nav":12.0564,"day_change_pct":0.0249},{"nav_date":"2016-01-15","nav":12.0534,"day_change_pct":0.0191},{"nav_date":"2016-01-14","nav":12.0511,"day_change_pct":-0.0149},{"nav_date":"2016-01-13","nav":12.0529,"day_change_pct":0.034},{"nav_date":"2016-01-12","nav":12.0488,"day_change_pct":-0.0141},{"nav_date":"2016-01-11","nav":12.0505,"day_change_pct":0.0606},{"nav_date":"2016-01-08","nav":12.0432,"day_change_pct":0.0141},{"nav_date":"2016-01-07","nav":12.0415,"day_change_pct":0.0274},{"nav_date":"2016-01-06","nav":12.0382,"day_change_pct":0.049},{"nav_date":"2016-01-05","nav":12.0323,"day_change_pct":0.02},{"nav_date":"2016-01-04","nav":12.0299,"day_change_pct":0.0707},{"nav_date":"2016-01-01","nav":12.0214,"day_change_pct":0.0333},{"nav_date":"2015-12-31","nav":12.0174,"day_change_pct":0.0366},{"nav_date":"2015-12-30","nav":12.013,"day_change_pct":0.0233},{"nav_date":"2015-12-29","nav":12.0102,"day_change_pct":0.0208},{"nav_date":"2015-12-28","nav":12.0077,"day_change_pct":0.095},{"nav_date":"2015-12-23","nav":11.9963,"day_change_pct":-0.0025},{"nav_date":"2015-12-22","nav":11.9966,"day_change_pct":0.0167}],"total":725,"page":1,"page_size":250}