{"fund_details":{"scheme_code":125841,"scheme_name":"Tata FMP Series 46 Scheme D - Direct Plan - Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01S84","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-10.774},{"nav_date":"2015-03-31","nav":11.2075,"day_change_pct":0.0303},{"nav_date":"2015-03-30","nav":11.2041,"day_change_pct":0.0563},{"nav_date":"2015-03-27","nav":11.1978,"day_change_pct":0.0197},{"nav_date":"2015-03-26","nav":11.1956,"day_change_pct":0.0188},{"nav_date":"2015-03-25","nav":11.1935,"day_change_pct":0.0197},{"nav_date":"2015-03-24","nav":11.1913,"day_change_pct":0.0188},{"nav_date":"2015-03-23","nav":11.1892,"day_change_pct":0.0572},{"nav_date":"2015-03-20","nav":11.1828,"day_change_pct":0.0197},{"nav_date":"2015-03-19","nav":11.1806,"day_change_pct":0.0188},{"nav_date":"2015-03-18","nav":11.1785,"day_change_pct":0.0224},{"nav_date":"2015-03-17","nav":11.176,"day_change_pct":0.0215},{"nav_date":"2015-03-16","nav":11.1736,"day_change_pct":0.0582},{"nav_date":"2015-03-13","nav":11.1671,"day_change_pct":0.0224},{"nav_date":"2015-03-12","nav":11.1646,"day_change_pct":0.0215},{"nav_date":"2015-03-11","nav":11.1622,"day_change_pct":0.0224},{"nav_date":"2015-03-10","nav":11.1597,"day_change_pct":0.0215},{"nav_date":"2015-03-09","nav":11.1573,"day_change_pct":0.0879},{"nav_date":"2015-03-05","nav":11.1475,"day_change_pct":0.0224},{"nav_date":"2015-03-04","nav":11.145,"day_change_pct":0.0224},{"nav_date":"2015-03-03","nav":11.1425,"day_change_pct":0.0215},{"nav_date":"2015-03-02","nav":11.1401,"day_change_pct":0.0665},{"nav_date":"2015-02-27","nav":11.1327,"day_change_pct":0.0288},{"nav_date":"2015-02-26","nav":11.1295,"day_change_pct":0.0216},{"nav_date":"2015-02-25","nav":11.1271,"day_change_pct":0.0225},{"nav_date":"2015-02-24","nav":11.1246,"day_change_pct":0.0225},{"nav_date":"2015-02-23","nav":11.1221,"day_change_pct":0.0675},{"nav_date":"2015-02-20","nav":11.1146,"day_change_pct":0.045},{"nav_date":"2015-02-18","nav":11.1096,"day_change_pct":0.045},{"nav_date":"2015-02-16","nav":11.1046,"day_change_pct":0.0667},{"nav_date":"2015-02-13","nav":11.0972,"day_change_pct":0.018},{"nav_date":"2015-02-12","nav":11.0952,"day_change_pct":0.0216},{"nav_date":"2015-02-11","nav":11.0928,"day_change_pct":0.0234},{"nav_date":"2015-02-10","nav":11.0902,"day_change_pct":0.0225},{"nav_date":"2015-02-09","nav":11.0877,"day_change_pct":0.0713},{"nav_date":"2015-02-06","nav":11.0798,"day_change_pct":0.0226},{"nav_date":"2015-02-05","nav":11.0773,"day_change_pct":0.0226},{"nav_date":"2015-02-04","nav":11.0748,"day_change_pct":0.0235},{"nav_date":"2015-02-03","nav":11.0722,"day_change_pct":0.0226},{"nav_date":"2015-02-02","nav":11.0697,"day_change_pct":0.0696},{"nav_date":"2015-01-30","nav":11.062,"day_change_pct":0.0235},{"nav_date":"2015-01-29","nav":11.0594,"day_change_pct":0.0226},{"nav_date":"2015-01-28","nav":11.0569,"day_change_pct":0.0226},{"nav_date":"2015-01-27","nav":11.0544,"day_change_pct":0.0914},{"nav_date":"2015-01-23","nav":11.0443,"day_change_pct":0.0235},{"nav_date":"2015-01-22","nav":11.0417,"day_change_pct":0.0236},{"nav_date":"2015-01-21","nav":11.0391,"day_change_pct":0.0217},{"nav_date":"2015-01-20","nav":11.0367,"day_change_pct":0.0227},{"nav_date":"2015-01-19","nav":11.0342,"day_change_pct":0.0698},{"nav_date":"2015-01-16","nav":11.0265,"day_change_pct":0.0227},{"nav_date":"2015-01-15","nav":11.024,"day_change_pct":0.0272},{"nav_date":"2015-01-14","nav":11.021,"day_change_pct":0.0245},{"nav_date":"2015-01-13","nav":11.0183,"day_change_pct":0.0236},{"nav_date":"2015-01-12","nav":11.0157,"day_change_pct":0.0681},{"nav_date":"2015-01-09","nav":11.0082,"day_change_pct":0.0236},{"nav_date":"2015-01-08","nav":11.0056,"day_change_pct":0.0227},{"nav_date":"2015-01-07","nav":11.0031,"day_change_pct":0.0227},{"nav_date":"2015-01-06","nav":11.0006,"day_change_pct":0.0227},{"nav_date":"2015-01-05","nav":10.9981,"day_change_pct":0.0682},{"nav_date":"2015-01-02","nav":10.9906,"day_change_pct":0.0237},{"nav_date":"2015-01-01","nav":10.988,"day_change_pct":0.0246},{"nav_date":"2014-12-31","nav":10.9853,"day_change_pct":0.0255},{"nav_date":"2014-12-30","nav":10.9825,"day_change_pct":0.0237},{"nav_date":"2014-12-29","nav":10.9799,"day_change_pct":0.0684},{"nav_date":"2014-12-26","nav":10.9724,"day_change_pct":0.0456},{"nav_date":"2014-12-24","nav":10.9674,"day_change_pct":0.0201},{"nav_date":"2014-12-23","nav":10.9652,"day_change_pct":0.021},{"nav_date":"2014-12-22","nav":10.9629,"day_change_pct":0.0648},{"nav_date":"2014-12-19","nav":10.9558,"day_change_pct":0.0228},{"nav_date":"2014-12-18","nav":10.9533,"day_change_pct":0.0192},{"nav_date":"2014-12-17","nav":10.9512,"day_change_pct":0.0201},{"nav_date":"2014-12-16","nav":10.949,"day_change_pct":0.0137},{"nav_date":"2014-12-15","nav":10.9475,"day_change_pct":0.0667},{"nav_date":"2014-12-12","nav":10.9402,"day_change_pct":0.0219},{"nav_date":"2014-12-11","nav":10.9378,"day_change_pct":0.0229},{"nav_date":"2014-12-10","nav":10.9353,"day_change_pct":0.021},{"nav_date":"2014-12-09","nav":10.933,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":10.9305,"day_change_pct":0.0696},{"nav_date":"2014-12-05","nav":10.9229,"day_change_pct":0.0229},{"nav_date":"2014-12-04","nav":10.9204,"day_change_pct":0.0275},{"nav_date":"2014-12-03","nav":10.9174,"day_change_pct":0.0247},{"nav_date":"2014-12-02","nav":10.9147,"day_change_pct":0.0229},{"nav_date":"2014-12-01","nav":10.9122,"day_change_pct":0.0761},{"nav_date":"2014-11-28","nav":10.9039,"day_change_pct":0.0239},{"nav_date":"2014-11-27","nav":10.9013,"day_change_pct":0.0229},{"nav_date":"2014-11-26","nav":10.8988,"day_change_pct":0.0257},{"nav_date":"2014-11-25","nav":10.896,"day_change_pct":0.0229},{"nav_date":"2014-11-24","nav":10.8935,"day_change_pct":0.0689},{"nav_date":"2014-11-21","nav":10.886,"day_change_pct":0.023},{"nav_date":"2014-11-20","nav":10.8835,"day_change_pct":0.023},{"nav_date":"2014-11-19","nav":10.881,"day_change_pct":0.0257},{"nav_date":"2014-11-18","nav":10.8782,"day_change_pct":0.0248},{"nav_date":"2014-11-17","nav":10.8755,"day_change_pct":0.0727},{"nav_date":"2014-11-14","nav":10.8676,"day_change_pct":0.0239},{"nav_date":"2014-11-13","nav":10.865,"day_change_pct":0.023},{"nav_date":"2014-11-12","nav":10.8625,"day_change_pct":0.0184},{"nav_date":"2014-11-11","nav":10.8605,"day_change_pct":0.0221},{"nav_date":"2014-11-10","nav":10.8581,"day_change_pct":0.0747},{"nav_date":"2014-11-07","nav":10.85,"day_change_pct":0.0618},{"nav_date":"2014-11-05","nav":10.8433,"day_change_pct":0.0591},{"nav_date":"2014-11-03","nav":10.8369,"day_change_pct":0.0766},{"nav_date":"2014-10-31","nav":10.8286,"day_change_pct":0.0286},{"nav_date":"2014-10-30","nav":10.8255,"day_change_pct":0.0305},{"nav_date":"2014-10-29","nav":10.8222,"day_change_pct":0.0277},{"nav_date":"2014-10-28","nav":10.8192,"day_change_pct":0.0388},{"nav_date":"2014-10-27","nav":10.815,"day_change_pct":0.125},{"nav_date":"2014-10-22","nav":10.8015,"day_change_pct":0.0232},{"nav_date":"2014-10-21","nav":10.799,"day_change_pct":0.0259},{"nav_date":"2014-10-20","nav":10.7962,"day_change_pct":0.0742},{"nav_date":"2014-10-17","nav":10.7882,"day_change_pct":0.0269},{"nav_date":"2014-10-16","nav":10.7853,"day_change_pct":0.0492},{"nav_date":"2014-10-14","nav":10.78,"day_change_pct":0.0278},{"nav_date":"2014-10-13","nav":10.777,"day_change_pct":0.0771},{"nav_date":"2014-10-10","nav":10.7687,"day_change_pct":0.0232},{"nav_date":"2014-10-09","nav":10.7662,"day_change_pct":0.026},{"nav_date":"2014-10-08","nav":10.7634,"day_change_pct":0.0353},{"nav_date":"2014-10-07","nav":10.7596,"day_change_pct":0.1555},{"nav_date":"2014-10-01","nav":10.7429,"day_change_pct":0.0279},{"nav_date":"2014-09-30","nav":10.7399,"day_change_pct":0.0391},{"nav_date":"2014-09-29","nav":10.7357,"day_change_pct":0.0727},{"nav_date":"2014-09-26","nav":10.7279,"day_change_pct":0.0224},{"nav_date":"2014-09-25","nav":10.7255,"day_change_pct":0.0233},{"nav_date":"2014-09-24","nav":10.723,"day_change_pct":0.0243},{"nav_date":"2014-09-23","nav":10.7204,"day_change_pct":0.0243},{"nav_date":"2014-09-22","nav":10.7178,"day_change_pct":0.0728},{"nav_date":"2014-09-19","nav":10.71,"day_change_pct":0.0262},{"nav_date":"2014-09-18","nav":10.7072,"day_change_pct":0.0308},{"nav_date":"2014-09-17","nav":10.7039,"day_change_pct":0.0243},{"nav_date":"2014-09-16","nav":10.7013,"day_change_pct":0.0252},{"nav_date":"2014-09-15","nav":10.6986,"day_change_pct":0.0711},{"nav_date":"2014-09-12","nav":10.691,"day_change_pct":0.0215},{"nav_date":"2014-09-11","nav":10.6887,"day_change_pct":0.0225},{"nav_date":"2014-09-10","nav":10.6863,"day_change_pct":0.0215},{"nav_date":"2014-09-09","nav":10.684,"day_change_pct":0.0215},{"nav_date":"2014-09-08","nav":10.6817,"day_change_pct":0.0703},{"nav_date":"2014-09-05","nav":10.6742,"day_change_pct":0.0272},{"nav_date":"2014-09-04","nav":10.6713,"day_change_pct":0.0262},{"nav_date":"2014-09-03","nav":10.6685,"day_change_pct":0.0272},{"nav_date":"2014-09-02","nav":10.6656,"day_change_pct":0.0225},{"nav_date":"2014-09-01","nav":10.6632,"day_change_pct":0.0929},{"nav_date":"2014-08-28","nav":10.6533,"day_change_pct":0.0225},{"nav_date":"2014-08-27","nav":10.6509,"day_change_pct":0.0244},{"nav_date":"2014-08-26","nav":10.6483,"day_change_pct":0.0385},{"nav_date":"2014-08-25","nav":10.6442,"day_change_pct":0.0771},{"nav_date":"2014-08-22","nav":10.636,"day_change_pct":0.0376},{"nav_date":"2014-08-21","nav":10.632,"day_change_pct":0.0376},{"nav_date":"2014-08-20","nav":10.628,"day_change_pct":0.0198},{"nav_date":"2014-08-19","nav":10.6259,"day_change_pct":0.1197},{"nav_date":"2014-08-14","nav":10.6132,"day_change_pct":0.0236},{"nav_date":"2014-08-13","nav":10.6107,"day_change_pct":0.017},{"nav_date":"2014-08-12","nav":10.6089,"day_change_pct":0.0311},{"nav_date":"2014-08-11","nav":10.6056,"day_change_pct":0.0651},{"nav_date":"2014-08-08","nav":10.5987,"day_change_pct":0.0189},{"nav_date":"2014-08-07","nav":10.5967,"day_change_pct":0.016},{"nav_date":"2014-08-06","nav":10.595,"day_change_pct":0.0104},{"nav_date":"2014-08-05","nav":10.5939,"day_change_pct":0.0264},{"nav_date":"2014-08-04","nav":10.5911,"day_change_pct":0.0661},{"nav_date":"2014-08-01","nav":10.5841,"day_change_pct":0.0142},{"nav_date":"2014-07-31","nav":10.5826,"day_change_pct":0.0151},{"nav_date":"2014-07-30","nav":10.581,"day_change_pct":0.0511},{"nav_date":"2014-07-28","nav":10.5756,"day_change_pct":0.0577},{"nav_date":"2014-07-25","nav":10.5695,"day_change_pct":0.0274},{"nav_date":"2014-07-24","nav":10.5666,"day_change_pct":0.0199},{"nav_date":"2014-07-23","nav":10.5645,"day_change_pct":0.0208},{"nav_date":"2014-07-22","nav":10.5623,"day_change_pct":0.0246},{"nav_date":"2014-07-21","nav":10.5597,"day_change_pct":0.0739},{"nav_date":"2014-07-18","nav":10.5519,"day_change_pct":0.0351},{"nav_date":"2014-07-17","nav":10.5482,"day_change_pct":0.0303},{"nav_date":"2014-07-16","nav":10.545,"day_change_pct":0.0436},{"nav_date":"2014-07-15","nav":10.5404,"day_change_pct":0.038},{"nav_date":"2014-07-14","nav":10.5364,"day_change_pct":0.0589},{"nav_date":"2014-07-11","nav":10.5302,"day_change_pct":-0.0655},{"nav_date":"2014-07-10","nav":10.5371,"day_change_pct":0.0095},{"nav_date":"2014-07-09","nav":10.5361,"day_change_pct":0.0104},{"nav_date":"2014-07-08","nav":10.535,"day_change_pct":0.018},{"nav_date":"2014-07-07","nav":10.5331,"day_change_pct":0.0732},{"nav_date":"2014-07-04","nav":10.5254,"day_change_pct":0.0304},{"nav_date":"2014-07-03","nav":10.5222,"day_change_pct":0.0285},{"nav_date":"2014-07-02","nav":10.5192,"day_change_pct":0.0647},{"nav_date":"2014-06-30","nav":10.5124,"day_change_pct":0.0962},{"nav_date":"2014-06-27","nav":10.5023,"day_change_pct":0.0219},{"nav_date":"2014-06-26","nav":10.5,"day_change_pct":0.0276},{"nav_date":"2014-06-25","nav":10.4971,"day_change_pct":0.0172},{"nav_date":"2014-06-24","nav":10.4953,"day_change_pct":0.0238},{"nav_date":"2014-06-23","nav":10.4928,"day_change_pct":0.062},{"nav_date":"2014-06-20","nav":10.4863,"day_change_pct":0.0248},{"nav_date":"2014-06-19","nav":10.4837,"day_change_pct":0.0153},{"nav_date":"2014-06-18","nav":10.4821,"day_change_pct":0.0172},{"nav_date":"2014-06-17","nav":10.4803,"day_change_pct":0.0229},{"nav_date":"2014-06-16","nav":10.4779,"day_change_pct":0.042},{"nav_date":"2014-06-13","nav":10.4735,"day_change_pct":0.0067},{"nav_date":"2014-06-12","nav":10.4728,"day_change_pct":0.0248},{"nav_date":"2014-06-11","nav":10.4702,"day_change_pct":0.0287},{"nav_date":"2014-06-10","nav":10.4672,"day_change_pct":0.0296},{"nav_date":"2014-06-09","nav":10.4641,"day_change_pct":0.0803},{"nav_date":"2014-06-06","nav":10.4557,"day_change_pct":0.0277},{"nav_date":"2014-06-05","nav":10.4528,"day_change_pct":0.0402},{"nav_date":"2014-06-04","nav":10.4486,"day_change_pct":0.0757},{"nav_date":"2014-06-03","nav":10.4407,"day_change_pct":0.0498},{"nav_date":"2014-06-02","nav":10.4355,"day_change_pct":0.0527},{"nav_date":"2014-05-30","nav":10.43,"day_change_pct":0.0403},{"nav_date":"2014-05-29","nav":10.4258,"day_change_pct":0.0374},{"nav_date":"2014-05-28","nav":10.4219,"day_change_pct":0.0278},{"nav_date":"2014-05-27","nav":10.419,"day_change_pct":0.0221},{"nav_date":"2014-05-26","nav":10.4167,"day_change_pct":0.0672},{"nav_date":"2014-05-23","nav":10.4097,"day_change_pct":0.0413},{"nav_date":"2014-05-22","nav":10.4054,"day_change_pct":0.0442},{"nav_date":"2014-05-21","nav":10.4008,"day_change_pct":0.0423},{"nav_date":"2014-05-20","nav":10.3964,"day_change_pct":0.0231},{"nav_date":"2014-05-19","nav":10.394,"day_change_pct":0.0645},{"nav_date":"2014-05-16","nav":10.3873,"day_change_pct":0.053},{"nav_date":"2014-05-15","nav":10.3818,"day_change_pct":0.0675},{"nav_date":"2014-05-13","nav":10.3748,"day_change_pct":0.0183},{"nav_date":"2014-05-12","nav":10.3729,"day_change_pct":0.1149},{"nav_date":"2014-05-09","nav":10.361,"day_change_pct":0.0367},{"nav_date":"2014-05-08","nav":10.3572,"day_change_pct":0.056},{"nav_date":"2014-05-07","nav":10.3514,"day_change_pct":0.03},{"nav_date":"2014-05-06","nav":10.3483,"day_change_pct":0.0319},{"nav_date":"2014-05-05","nav":10.345,"day_change_pct":0.088},{"nav_date":"2014-05-02","nav":10.3359,"day_change_pct":0.0736},{"nav_date":"2014-04-30","nav":10.3283,"day_change_pct":0.0329},{"nav_date":"2014-04-29","nav":10.3249,"day_change_pct":0.0184},{"nav_date":"2014-04-28","nav":10.323,"day_change_pct":0.0572},{"nav_date":"2014-04-25","nav":10.3171,"day_change_pct":0.0495},{"nav_date":"2014-04-23","nav":10.312,"day_change_pct":0.0242},{"nav_date":"2014-04-22","nav":10.3095,"day_change_pct":0.0165},{"nav_date":"2014-04-21","nav":10.3078,"day_change_pct":0.0981},{"nav_date":"2014-04-17","nav":10.2977,"day_change_pct":0.0534},{"nav_date":"2014-04-16","nav":10.2922,"day_change_pct":0.0194},{"nav_date":"2014-04-15","nav":10.2902,"day_change_pct":0.109},{"nav_date":"2014-04-11","nav":10.279,"day_change_pct":0.0185},{"nav_date":"2014-04-10","nav":10.2771,"day_change_pct":0.0389},{"nav_date":"2014-04-09","nav":10.2731,"day_change_pct":0.0107},{"nav_date":"2014-04-07","nav":10.272,"day_change_pct":0.0623},{"nav_date":"2014-04-04","nav":10.2656,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.2655,"day_change_pct":0.0312},{"nav_date":"2014-04-02","nav":10.2623,"day_change_pct":0.0644},{"nav_date":"2014-03-28","nav":10.2557,"day_change_pct":0.1299},{"nav_date":"2014-03-27","nav":10.2424,"day_change_pct":0.0166},{"nav_date":"2014-03-26","nav":10.2407,"day_change_pct":0.001},{"nav_date":"2014-03-25","nav":10.2406,"day_change_pct":0.0117},{"nav_date":"2014-03-24","nav":10.2394,"day_change_pct":0.1242},{"nav_date":"2014-03-21","nav":10.2267,"day_change_pct":0.1106},{"nav_date":"2014-03-20","nav":10.2154,"day_change_pct":0.0499},{"nav_date":"2014-03-19","nav":10.2103,"day_change_pct":0.0431},{"nav_date":"2014-03-18","nav":10.2059,"day_change_pct":0.1089},{"nav_date":"2014-03-14","nav":10.1948,"day_change_pct":0.0589},{"nav_date":"2014-03-13","nav":10.1888,"day_change_pct":0.0334},{"nav_date":"2014-03-12","nav":10.1854,"day_change_pct":0.0255},{"nav_date":"2014-03-11","nav":10.1828,"day_change_pct":0.1072}],"total":299,"page":1,"page_size":250}