{"fund_details":{"scheme_code":125840,"scheme_name":"Tata FMP Series 46 Scheme D - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01S92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":14.1743,"day_change_pct":0.0558},{"nav_date":"2018-04-06","nav":14.1664,"day_change_pct":0.0198},{"nav_date":"2018-04-05","nav":14.1636,"day_change_pct":0.0191},{"nav_date":"2018-04-04","nav":14.1609,"day_change_pct":0.0198},{"nav_date":"2018-04-03","nav":14.1581,"day_change_pct":0.1202},{"nav_date":"2018-03-28","nav":14.1411,"day_change_pct":0.0198},{"nav_date":"2018-03-27","nav":14.1383,"day_change_pct":0.0198},{"nav_date":"2018-03-26","nav":14.1355,"day_change_pct":0.0588},{"nav_date":"2018-03-23","nav":14.1272,"day_change_pct":0.0198},{"nav_date":"2018-03-22","nav":14.1244,"day_change_pct":0.0198},{"nav_date":"2018-03-21","nav":14.1216,"day_change_pct":0.0198},{"nav_date":"2018-03-20","nav":14.1188,"day_change_pct":0.0198},{"nav_date":"2018-03-19","nav":14.116,"day_change_pct":0.0588},{"nav_date":"2018-03-16","nav":14.1077,"day_change_pct":0.0199},{"nav_date":"2018-03-15","nav":14.1049,"day_change_pct":0.0199},{"nav_date":"2018-03-14","nav":14.1021,"day_change_pct":0.0199},{"nav_date":"2018-03-13","nav":14.0993,"day_change_pct":0.0199},{"nav_date":"2018-03-12","nav":14.0965,"day_change_pct":0.0596},{"nav_date":"2018-03-09","nav":14.0881,"day_change_pct":0.0199},{"nav_date":"2018-03-08","nav":14.0853,"day_change_pct":0.0199},{"nav_date":"2018-03-07","nav":14.0825,"day_change_pct":0.0199},{"nav_date":"2018-03-06","nav":14.0797,"day_change_pct":0.0199},{"nav_date":"2018-03-05","nav":14.0769,"day_change_pct":0.0789},{"nav_date":"2018-03-01","nav":14.0658,"day_change_pct":0.0199},{"nav_date":"2018-02-28","nav":14.063,"day_change_pct":0.0199},{"nav_date":"2018-02-27","nav":14.0602,"day_change_pct":0.0199},{"nav_date":"2018-02-26","nav":14.0574,"day_change_pct":0.0591},{"nav_date":"2018-02-23","nav":14.0491,"day_change_pct":0.0199},{"nav_date":"2018-02-22","nav":14.0463,"day_change_pct":0.0199},{"nav_date":"2018-02-21","nav":14.0435,"day_change_pct":0.0199},{"nav_date":"2018-02-20","nav":14.0407,"day_change_pct":0.082},{"nav_date":"2018-02-16","nav":14.0292,"day_change_pct":0.02},{"nav_date":"2018-02-15","nav":14.0264,"day_change_pct":0.02},{"nav_date":"2018-02-14","nav":14.0236,"day_change_pct":0.0407},{"nav_date":"2018-02-12","nav":14.0179,"day_change_pct":0.0614},{"nav_date":"2018-02-09","nav":14.0093,"day_change_pct":0.02},{"nav_date":"2018-02-08","nav":14.0065,"day_change_pct":0.0207},{"nav_date":"2018-02-07","nav":14.0036,"day_change_pct":0.0179},{"nav_date":"2018-02-06","nav":14.0011,"day_change_pct":0.0193},{"nav_date":"2018-02-05","nav":13.9984,"day_change_pct":0.0586},{"nav_date":"2018-02-02","nav":13.9902,"day_change_pct":0.0179},{"nav_date":"2018-02-01","nav":13.9877,"day_change_pct":0.0157},{"nav_date":"2018-01-31","nav":13.9855,"day_change_pct":0.0222},{"nav_date":"2018-01-30","nav":13.9824,"day_change_pct":0.03},{"nav_date":"2018-01-29","nav":13.9782,"day_change_pct":0.0802},{"nav_date":"2018-01-25","nav":13.967,"day_change_pct":0.0193},{"nav_date":"2018-01-24","nav":13.9643,"day_change_pct":0.0122},{"nav_date":"2018-01-23","nav":13.9626,"day_change_pct":0.0165},{"nav_date":"2018-01-22","nav":13.9603,"day_change_pct":0.053},{"nav_date":"2018-01-19","nav":13.9529,"day_change_pct":0.0208},{"nav_date":"2018-01-18","nav":13.95,"day_change_pct":0.0079},{"nav_date":"2018-01-17","nav":13.9489,"day_change_pct":0.0136},{"nav_date":"2018-01-16","nav":13.947,"day_change_pct":0.0165},{"nav_date":"2018-01-15","nav":13.9447,"day_change_pct":0.0545},{"nav_date":"2018-01-12","nav":13.9371,"day_change_pct":0.0179},{"nav_date":"2018-01-11","nav":13.9346,"day_change_pct":0.0057},{"nav_date":"2018-01-10","nav":13.9338,"day_change_pct":0.0179},{"nav_date":"2018-01-09","nav":13.9313,"day_change_pct":0.0172},{"nav_date":"2018-01-08","nav":13.9289,"day_change_pct":0.0575},{"nav_date":"2018-01-05","nav":13.9209,"day_change_pct":0.0144},{"nav_date":"2018-01-04","nav":13.9189,"day_change_pct":0.0201},{"nav_date":"2018-01-03","nav":13.9161,"day_change_pct":0.0194},{"nav_date":"2018-01-02","nav":13.9134,"day_change_pct":0.0208},{"nav_date":"2018-01-01","nav":13.9105,"day_change_pct":0.0604},{"nav_date":"2017-12-29","nav":13.9021,"day_change_pct":0.0201},{"nav_date":"2017-12-28","nav":13.8993,"day_change_pct":0.0187},{"nav_date":"2017-12-27","nav":13.8967,"day_change_pct":0.0158},{"nav_date":"2017-12-26","nav":13.8945,"day_change_pct":0.0713},{"nav_date":"2017-12-22","nav":13.8846,"day_change_pct":0.0137},{"nav_date":"2017-12-21","nav":13.8827,"day_change_pct":0.0101},{"nav_date":"2017-12-20","nav":13.8813,"day_change_pct":0.0022},{"nav_date":"2017-12-19","nav":13.881,"day_change_pct":0.013},{"nav_date":"2017-12-18","nav":13.8792,"day_change_pct":0.0548},{"nav_date":"2017-12-15","nav":13.8716,"day_change_pct":0.0144},{"nav_date":"2017-12-14","nav":13.8696,"day_change_pct":0.0115},{"nav_date":"2017-12-13","nav":13.868,"day_change_pct":0.0173},{"nav_date":"2017-12-12","nav":13.8656,"day_change_pct":0.0166},{"nav_date":"2017-12-11","nav":13.8633,"day_change_pct":0.0549},{"nav_date":"2017-12-08","nav":13.8557,"day_change_pct":0.0159},{"nav_date":"2017-12-07","nav":13.8535,"day_change_pct":0.0159},{"nav_date":"2017-12-06","nav":13.8513,"day_change_pct":0.0152},{"nav_date":"2017-12-05","nav":13.8492,"day_change_pct":0.0166},{"nav_date":"2017-12-04","nav":13.8469,"day_change_pct":0.0744},{"nav_date":"2017-11-30","nav":13.8366,"day_change_pct":0.0166},{"nav_date":"2017-11-29","nav":13.8343,"day_change_pct":0.0181},{"nav_date":"2017-11-28","nav":13.8318,"day_change_pct":0.0101},{"nav_date":"2017-11-27","nav":13.8304,"day_change_pct":0.0521},{"nav_date":"2017-11-24","nav":13.8232,"day_change_pct":0.0188},{"nav_date":"2017-11-23","nav":13.8206,"day_change_pct":0.0188},{"nav_date":"2017-11-22","nav":13.818,"day_change_pct":0.0152},{"nav_date":"2017-11-21","nav":13.8159,"day_change_pct":0.0195},{"nav_date":"2017-11-20","nav":13.8132,"day_change_pct":0.0558},{"nav_date":"2017-11-17","nav":13.8055,"day_change_pct":0.0203},{"nav_date":"2017-11-16","nav":13.8027,"day_change_pct":0.0159},{"nav_date":"2017-11-15","nav":13.8005,"day_change_pct":0.0217},{"nav_date":"2017-11-14","nav":13.7975,"day_change_pct":0.0123},{"nav_date":"2017-11-13","nav":13.7958,"day_change_pct":0.0515},{"nav_date":"2017-11-10","nav":13.7887,"day_change_pct":0.0181},{"nav_date":"2017-11-09","nav":13.7862,"day_change_pct":0.0189},{"nav_date":"2017-11-08","nav":13.7836,"day_change_pct":0.0181},{"nav_date":"2017-11-07","nav":13.7811,"day_change_pct":0.0145},{"nav_date":"2017-11-06","nav":13.7791,"day_change_pct":0.0552},{"nav_date":"2017-11-03","nav":13.7715,"day_change_pct":0.0211},{"nav_date":"2017-11-02","nav":13.7686,"day_change_pct":0.0189},{"nav_date":"2017-11-01","nav":13.766,"day_change_pct":0.0182},{"nav_date":"2017-10-31","nav":13.7635,"day_change_pct":0.0174},{"nav_date":"2017-10-30","nav":13.7611,"day_change_pct":0.056},{"nav_date":"2017-10-27","nav":13.7534,"day_change_pct":0.0182},{"nav_date":"2017-10-26","nav":13.7509,"day_change_pct":0.0182},{"nav_date":"2017-10-25","nav":13.7484,"day_change_pct":0.0138},{"nav_date":"2017-10-24","nav":13.7465,"day_change_pct":0.0167},{"nav_date":"2017-10-23","nav":13.7442,"day_change_pct":0.0947},{"nav_date":"2017-10-18","nav":13.7312,"day_change_pct":0.0197},{"nav_date":"2017-10-17","nav":13.7285,"day_change_pct":0.0182},{"nav_date":"2017-10-16","nav":13.726,"day_change_pct":0.0561},{"nav_date":"2017-10-13","nav":13.7183,"day_change_pct":0.0211},{"nav_date":"2017-10-12","nav":13.7154,"day_change_pct":0.016},{"nav_date":"2017-10-11","nav":13.7132,"day_change_pct":0.0233},{"nav_date":"2017-10-10","nav":13.71,"day_change_pct":0.0219},{"nav_date":"2017-10-09","nav":13.707,"day_change_pct":0.0547},{"nav_date":"2017-10-06","nav":13.6995,"day_change_pct":0.0197},{"nav_date":"2017-10-05","nav":13.6968,"day_change_pct":0.0234},{"nav_date":"2017-10-04","nav":13.6936,"day_change_pct":0.0197},{"nav_date":"2017-10-03","nav":13.6909,"day_change_pct":0.0782},{"nav_date":"2017-09-29","nav":13.6802,"day_change_pct":0.0197},{"nav_date":"2017-09-28","nav":13.6775,"day_change_pct":0.0197},{"nav_date":"2017-09-27","nav":13.6748,"day_change_pct":0.0197},{"nav_date":"2017-09-26","nav":13.6721,"day_change_pct":0.0176},{"nav_date":"2017-09-25","nav":13.6697,"day_change_pct":0.0578},{"nav_date":"2017-09-22","nav":13.6618,"day_change_pct":0.0022},{"nav_date":"2017-09-21","nav":13.6615,"day_change_pct":0.0007},{"nav_date":"2017-09-20","nav":13.6614,"day_change_pct":0.0088},{"nav_date":"2017-09-19","nav":13.6602,"day_change_pct":0.0168},{"nav_date":"2017-09-18","nav":13.6579,"day_change_pct":0.0535},{"nav_date":"2017-09-15","nav":13.6506,"day_change_pct":0.0198},{"nav_date":"2017-09-14","nav":13.6479,"day_change_pct":0.0183},{"nav_date":"2017-09-13","nav":13.6454,"day_change_pct":0.0183},{"nav_date":"2017-09-12","nav":13.6429,"day_change_pct":0.0169},{"nav_date":"2017-09-11","nav":13.6406,"day_change_pct":0.0557},{"nav_date":"2017-09-08","nav":13.633,"day_change_pct":0.0198},{"nav_date":"2017-09-07","nav":13.6303,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":13.6278,"day_change_pct":0.0191},{"nav_date":"2017-09-05","nav":13.6252,"day_change_pct":0.0161},{"nav_date":"2017-09-04","nav":13.623,"day_change_pct":0.0617},{"nav_date":"2017-09-01","nav":13.6146,"day_change_pct":0.0213},{"nav_date":"2017-08-31","nav":13.6117,"day_change_pct":0.0184},{"nav_date":"2017-08-30","nav":13.6092,"day_change_pct":0.0103},{"nav_date":"2017-08-29","nav":13.6078,"day_change_pct":0.0198},{"nav_date":"2017-08-28","nav":13.6051,"day_change_pct":0.0728},{"nav_date":"2017-08-24","nav":13.5952,"day_change_pct":0.0184},{"nav_date":"2017-08-23","nav":13.5927,"day_change_pct":0.0184},{"nav_date":"2017-08-22","nav":13.5902,"day_change_pct":0.0162},{"nav_date":"2017-08-21","nav":13.588,"day_change_pct":0.0582},{"nav_date":"2017-08-18","nav":13.5801,"day_change_pct":0.0346},{"nav_date":"2017-08-16","nav":13.5754,"day_change_pct":0.0361},{"nav_date":"2017-08-14","nav":13.5705,"day_change_pct":0.0546},{"nav_date":"2017-08-11","nav":13.5631,"day_change_pct":0.0184},{"nav_date":"2017-08-10","nav":13.5606,"day_change_pct":0.0177},{"nav_date":"2017-08-09","nav":13.5582,"day_change_pct":0.0155},{"nav_date":"2017-08-08","nav":13.5561,"day_change_pct":0.0162},{"nav_date":"2017-08-07","nav":13.5539,"day_change_pct":0.0524},{"nav_date":"2017-08-04","nav":13.5468,"day_change_pct":0.0273},{"nav_date":"2017-08-03","nav":13.5431,"day_change_pct":0.0229},{"nav_date":"2017-08-02","nav":13.54,"day_change_pct":0.0244},{"nav_date":"2017-08-01","nav":13.5367,"day_change_pct":0.0199},{"nav_date":"2017-07-31","nav":13.534,"day_change_pct":0.0481},{"nav_date":"2017-07-28","nav":13.5275,"day_change_pct":0.014},{"nav_date":"2017-07-27","nav":13.5256,"day_change_pct":0.0155},{"nav_date":"2017-07-26","nav":13.5235,"day_change_pct":0.0185},{"nav_date":"2017-07-25","nav":13.521,"day_change_pct":0.0178},{"nav_date":"2017-07-24","nav":13.5186,"day_change_pct":0.0577},{"nav_date":"2017-07-21","nav":13.5108,"day_change_pct":0.0252},{"nav_date":"2017-07-20","nav":13.5074,"day_change_pct":0.023},{"nav_date":"2017-07-19","nav":13.5043,"day_change_pct":0.0267},{"nav_date":"2017-07-18","nav":13.5007,"day_change_pct":0.0333},{"nav_date":"2017-07-17","nav":13.4962,"day_change_pct":0.0734},{"nav_date":"2017-07-14","nav":13.4863,"day_change_pct":0.0222},{"nav_date":"2017-07-13","nav":13.4833,"day_change_pct":0.0386},{"nav_date":"2017-07-12","nav":13.4781,"day_change_pct":0.0237},{"nav_date":"2017-07-11","nav":13.4749,"day_change_pct":0.0252},{"nav_date":"2017-07-10","nav":13.4715,"day_change_pct":0.0966},{"nav_date":"2017-07-07","nav":13.4585,"day_change_pct":0.0208},{"nav_date":"2017-07-06","nav":13.4557,"day_change_pct":0.0364},{"nav_date":"2017-07-05","nav":13.4508,"day_change_pct":0.0402},{"nav_date":"2017-07-04","nav":13.4454,"day_change_pct":0.0275},{"nav_date":"2017-07-03","nav":13.4417,"day_change_pct":0.0372},{"nav_date":"2017-06-30","nav":13.4367,"day_change_pct":0.0119},{"nav_date":"2017-06-29","nav":13.4351,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":13.4329,"day_change_pct":0.0037},{"nav_date":"2017-06-27","nav":13.4324,"day_change_pct":0.0663},{"nav_date":"2017-06-23","nav":13.4235,"day_change_pct":0.0156},{"nav_date":"2017-06-22","nav":13.4214,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":13.419,"day_change_pct":0.0186},{"nav_date":"2017-06-20","nav":13.4165,"day_change_pct":0.0209},{"nav_date":"2017-06-19","nav":13.4137,"day_change_pct":0.0545},{"nav_date":"2017-06-16","nav":13.4064,"day_change_pct":0.0164},{"nav_date":"2017-06-15","nav":13.4042,"day_change_pct":0.0209},{"nav_date":"2017-06-14","nav":13.4014,"day_change_pct":0.0231},{"nav_date":"2017-06-13","nav":13.3983,"day_change_pct":0.0239},{"nav_date":"2017-06-12","nav":13.3951,"day_change_pct":0.0568},{"nav_date":"2017-06-09","nav":13.3875,"day_change_pct":0.0306},{"nav_date":"2017-06-08","nav":13.3834,"day_change_pct":0.0486},{"nav_date":"2017-06-07","nav":13.3769,"day_change_pct":0.0389},{"nav_date":"2017-06-06","nav":13.3717,"day_change_pct":0.0187},{"nav_date":"2017-06-05","nav":13.3692,"day_change_pct":0.0584},{"nav_date":"2017-06-02","nav":13.3614,"day_change_pct":0.0225},{"nav_date":"2017-06-01","nav":13.3584,"day_change_pct":0.0442},{"nav_date":"2017-05-31","nav":13.3525,"day_change_pct":0.0202},{"nav_date":"2017-05-30","nav":13.3498,"day_change_pct":0.021},{"nav_date":"2017-05-29","nav":13.347,"day_change_pct":0.0615},{"nav_date":"2017-05-26","nav":13.3388,"day_change_pct":0.018},{"nav_date":"2017-05-25","nav":13.3364,"day_change_pct":0.018},{"nav_date":"2017-05-24","nav":13.334,"day_change_pct":0.0368},{"nav_date":"2017-05-23","nav":13.3291,"day_change_pct":0.0218},{"nav_date":"2017-05-22","nav":13.3262,"day_change_pct":0.0586},{"nav_date":"2017-05-19","nav":13.3184,"day_change_pct":0.018},{"nav_date":"2017-05-18","nav":13.316,"day_change_pct":0.0188},{"nav_date":"2017-05-17","nav":13.3135,"day_change_pct":0.012},{"nav_date":"2017-05-16","nav":13.3119,"day_change_pct":0.024},{"nav_date":"2017-05-15","nav":13.3087,"day_change_pct":0.0684},{"nav_date":"2017-05-12","nav":13.2996,"day_change_pct":0.0105},{"nav_date":"2017-05-11","nav":13.2982,"day_change_pct":0.0256},{"nav_date":"2017-05-09","nav":13.2948,"day_change_pct":0.0196},{"nav_date":"2017-05-08","nav":13.2922,"day_change_pct":0.0391},{"nav_date":"2017-05-05","nav":13.287,"day_change_pct":0.0196},{"nav_date":"2017-05-04","nav":13.2844,"day_change_pct":0.0226},{"nav_date":"2017-05-03","nav":13.2814,"day_change_pct":0.0271},{"nav_date":"2017-05-02","nav":13.2778,"day_change_pct":0.0776},{"nav_date":"2017-04-28","nav":13.2675,"day_change_pct":0.003},{"nav_date":"2017-04-27","nav":13.2671,"day_change_pct":0.0219},{"nav_date":"2017-04-26","nav":13.2642,"day_change_pct":-0.0023},{"nav_date":"2017-04-25","nav":13.2645,"day_change_pct":0.0196},{"nav_date":"2017-04-24","nav":13.2619,"day_change_pct":0.0536},{"nav_date":"2017-04-21","nav":13.2548,"day_change_pct":0.0053},{"nav_date":"2017-04-20","nav":13.2541,"day_change_pct":0.0158},{"nav_date":"2017-04-19","nav":13.252,"day_change_pct":0.0174},{"nav_date":"2017-04-18","nav":13.2497,"day_change_pct":0.0521},{"nav_date":"2017-04-17","nav":13.2428,"day_change_pct":0.0741},{"nav_date":"2017-04-13","nav":13.233,"day_change_pct":0.0333},{"nav_date":"2017-04-12","nav":13.2286,"day_change_pct":0.031},{"nav_date":"2017-04-11","nav":13.2245,"day_change_pct":0.031},{"nav_date":"2017-04-10","nav":13.2204,"day_change_pct":0.0939},{"nav_date":"2017-04-07","nav":13.208,"day_change_pct":-0.0121},{"nav_date":"2017-04-06","nav":13.2096,"day_change_pct":-0.0235},{"nav_date":"2017-04-05","nav":13.2127,"day_change_pct":0.0083},{"nav_date":"2017-04-03","nav":13.2116,"day_change_pct":0.0955},{"nav_date":"2017-03-31","nav":13.199,"day_change_pct":0.0485},{"nav_date":"2017-03-30","nav":13.1926,"day_change_pct":0.0387},{"nav_date":"2017-03-29","nav":13.1875,"day_change_pct":0.044},{"nav_date":"2017-03-27","nav":13.1817,"day_change_pct":0.0706}],"total":1026,"page":1,"page_size":250}