{"fund_details":{"scheme_code":125839,"scheme_name":"Tata FMP Series 46 Scheme D - Plan A -Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01S68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-10.2092},{"nav_date":"2015-03-31","nav":11.137,"day_change_pct":0.0278},{"nav_date":"2015-03-30","nav":11.1339,"day_change_pct":0.053},{"nav_date":"2015-03-27","nav":11.128,"day_change_pct":0.018},{"nav_date":"2015-03-26","nav":11.126,"day_change_pct":0.018},{"nav_date":"2015-03-25","nav":11.124,"day_change_pct":0.0171},{"nav_date":"2015-03-24","nav":11.1221,"day_change_pct":0.018},{"nav_date":"2015-03-23","nav":11.1201,"day_change_pct":0.0531},{"nav_date":"2015-03-20","nav":11.1142,"day_change_pct":0.018},{"nav_date":"2015-03-19","nav":11.1122,"day_change_pct":0.018},{"nav_date":"2015-03-18","nav":11.1102,"day_change_pct":0.0207},{"nav_date":"2015-03-17","nav":11.1079,"day_change_pct":0.0207},{"nav_date":"2015-03-16","nav":11.1056,"day_change_pct":0.0532},{"nav_date":"2015-03-13","nav":11.0997,"day_change_pct":0.0207},{"nav_date":"2015-03-12","nav":11.0974,"day_change_pct":0.0207},{"nav_date":"2015-03-11","nav":11.0951,"day_change_pct":0.0207},{"nav_date":"2015-03-10","nav":11.0928,"day_change_pct":0.0207},{"nav_date":"2015-03-09","nav":11.0905,"day_change_pct":0.083},{"nav_date":"2015-03-05","nav":11.0813,"day_change_pct":0.0199},{"nav_date":"2015-03-04","nav":11.0791,"day_change_pct":0.0208},{"nav_date":"2015-03-03","nav":11.0768,"day_change_pct":0.0208},{"nav_date":"2015-03-02","nav":11.0745,"day_change_pct":0.0623},{"nav_date":"2015-02-27","nav":11.0676,"day_change_pct":0.0271},{"nav_date":"2015-02-26","nav":11.0646,"day_change_pct":0.0208},{"nav_date":"2015-02-25","nav":11.0623,"day_change_pct":0.0217},{"nav_date":"2015-02-24","nav":11.0599,"day_change_pct":0.0208},{"nav_date":"2015-02-23","nav":11.0576,"day_change_pct":0.0624},{"nav_date":"2015-02-20","nav":11.0507,"day_change_pct":0.0425},{"nav_date":"2015-02-18","nav":11.046,"day_change_pct":0.0417},{"nav_date":"2015-02-16","nav":11.0414,"day_change_pct":0.0634},{"nav_date":"2015-02-13","nav":11.0344,"day_change_pct":0.0163},{"nav_date":"2015-02-12","nav":11.0326,"day_change_pct":0.0209},{"nav_date":"2015-02-11","nav":11.0303,"day_change_pct":0.0218},{"nav_date":"2015-02-10","nav":11.0279,"day_change_pct":0.0209},{"nav_date":"2015-02-09","nav":11.0256,"day_change_pct":0.0672},{"nav_date":"2015-02-06","nav":11.0182,"day_change_pct":0.0209},{"nav_date":"2015-02-05","nav":11.0159,"day_change_pct":0.0218},{"nav_date":"2015-02-04","nav":11.0135,"day_change_pct":0.0218},{"nav_date":"2015-02-03","nav":11.0111,"day_change_pct":0.0218},{"nav_date":"2015-02-02","nav":11.0087,"day_change_pct":0.0654},{"nav_date":"2015-01-30","nav":11.0015,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.9991,"day_change_pct":0.0209},{"nav_date":"2015-01-28","nav":10.9968,"day_change_pct":0.0209},{"nav_date":"2015-01-27","nav":10.9945,"day_change_pct":0.0874},{"nav_date":"2015-01-23","nav":10.9849,"day_change_pct":0.0209},{"nav_date":"2015-01-22","nav":10.9826,"day_change_pct":0.0228},{"nav_date":"2015-01-21","nav":10.9801,"day_change_pct":0.021},{"nav_date":"2015-01-20","nav":10.9778,"day_change_pct":0.021},{"nav_date":"2015-01-19","nav":10.9755,"day_change_pct":0.0647},{"nav_date":"2015-01-16","nav":10.9684,"day_change_pct":0.0219},{"nav_date":"2015-01-15","nav":10.966,"day_change_pct":0.0265},{"nav_date":"2015-01-14","nav":10.9631,"day_change_pct":0.0228},{"nav_date":"2015-01-13","nav":10.9606,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.9582,"day_change_pct":0.0648},{"nav_date":"2015-01-09","nav":10.9511,"day_change_pct":0.0219},{"nav_date":"2015-01-08","nav":10.9487,"day_change_pct":0.021},{"nav_date":"2015-01-07","nav":10.9464,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.944,"day_change_pct":0.021},{"nav_date":"2015-01-05","nav":10.9417,"day_change_pct":0.064},{"nav_date":"2015-01-02","nav":10.9347,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.9322,"day_change_pct":0.022},{"nav_date":"2014-12-31","nav":10.9298,"day_change_pct":0.0247},{"nav_date":"2014-12-30","nav":10.9271,"day_change_pct":0.0229},{"nav_date":"2014-12-29","nav":10.9246,"day_change_pct":0.0641},{"nav_date":"2014-12-26","nav":10.9176,"day_change_pct":0.0422},{"nav_date":"2014-12-24","nav":10.913,"day_change_pct":0.0192},{"nav_date":"2014-12-23","nav":10.9109,"day_change_pct":0.0193},{"nav_date":"2014-12-22","nav":10.9088,"day_change_pct":0.0605},{"nav_date":"2014-12-19","nav":10.9022,"day_change_pct":0.022},{"nav_date":"2014-12-18","nav":10.8998,"day_change_pct":0.0174},{"nav_date":"2014-12-17","nav":10.8979,"day_change_pct":0.0193},{"nav_date":"2014-12-16","nav":10.8958,"day_change_pct":0.0119},{"nav_date":"2014-12-15","nav":10.8945,"day_change_pct":0.0634},{"nav_date":"2014-12-12","nav":10.8876,"day_change_pct":0.0193},{"nav_date":"2014-12-11","nav":10.8855,"day_change_pct":0.0211},{"nav_date":"2014-12-10","nav":10.8832,"day_change_pct":0.0202},{"nav_date":"2014-12-09","nav":10.881,"day_change_pct":0.0221},{"nav_date":"2014-12-08","nav":10.8786,"day_change_pct":0.0653},{"nav_date":"2014-12-05","nav":10.8715,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.8691,"day_change_pct":0.0258},{"nav_date":"2014-12-03","nav":10.8663,"day_change_pct":0.023},{"nav_date":"2014-12-02","nav":10.8638,"day_change_pct":0.0221},{"nav_date":"2014-12-01","nav":10.8614,"day_change_pct":0.0709},{"nav_date":"2014-11-28","nav":10.8537,"day_change_pct":0.0221},{"nav_date":"2014-11-27","nav":10.8513,"day_change_pct":0.0221},{"nav_date":"2014-11-26","nav":10.8489,"day_change_pct":0.0249},{"nav_date":"2014-11-25","nav":10.8462,"day_change_pct":0.0212},{"nav_date":"2014-11-24","nav":10.8439,"day_change_pct":0.0646},{"nav_date":"2014-11-21","nav":10.8369,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.8345,"day_change_pct":0.0212},{"nav_date":"2014-11-19","nav":10.8322,"day_change_pct":0.0249},{"nav_date":"2014-11-18","nav":10.8295,"day_change_pct":0.0231},{"nav_date":"2014-11-17","nav":10.827,"day_change_pct":0.0684},{"nav_date":"2014-11-14","nav":10.8196,"day_change_pct":0.0231},{"nav_date":"2014-11-13","nav":10.8171,"day_change_pct":0.0213},{"nav_date":"2014-11-12","nav":10.8148,"day_change_pct":0.0166},{"nav_date":"2014-11-11","nav":10.813,"day_change_pct":0.0213},{"nav_date":"2014-11-10","nav":10.8107,"day_change_pct":0.0704},{"nav_date":"2014-11-07","nav":10.8031,"day_change_pct":0.0593},{"nav_date":"2014-11-05","nav":10.7967,"day_change_pct":0.0565},{"nav_date":"2014-11-03","nav":10.7906,"day_change_pct":0.0723},{"nav_date":"2014-10-31","nav":10.7828,"day_change_pct":0.0269},{"nav_date":"2014-10-30","nav":10.7799,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.7767,"day_change_pct":0.026},{"nav_date":"2014-10-28","nav":10.7739,"day_change_pct":0.0371},{"nav_date":"2014-10-27","nav":10.7699,"day_change_pct":0.1181},{"nav_date":"2014-10-22","nav":10.7572,"day_change_pct":0.0223},{"nav_date":"2014-10-21","nav":10.7548,"day_change_pct":0.0251},{"nav_date":"2014-10-20","nav":10.7521,"day_change_pct":0.0698},{"nav_date":"2014-10-17","nav":10.7446,"day_change_pct":0.0251},{"nav_date":"2014-10-16","nav":10.7419,"day_change_pct":0.0466},{"nav_date":"2014-10-14","nav":10.7369,"day_change_pct":0.027},{"nav_date":"2014-10-13","nav":10.734,"day_change_pct":0.0718},{"nav_date":"2014-10-10","nav":10.7263,"day_change_pct":0.0224},{"nav_date":"2014-10-09","nav":10.7239,"day_change_pct":0.0243},{"nav_date":"2014-10-08","nav":10.7213,"day_change_pct":0.0345},{"nav_date":"2014-10-07","nav":10.7176,"day_change_pct":0.1467},{"nav_date":"2014-10-01","nav":10.7019,"day_change_pct":0.0262},{"nav_date":"2014-09-30","nav":10.6991,"day_change_pct":0.0383},{"nav_date":"2014-09-29","nav":10.695,"day_change_pct":0.0683},{"nav_date":"2014-09-26","nav":10.6877,"day_change_pct":0.0215},{"nav_date":"2014-09-25","nav":10.6854,"day_change_pct":0.0215},{"nav_date":"2014-09-24","nav":10.6831,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.6806,"day_change_pct":0.0225},{"nav_date":"2014-09-22","nav":10.6782,"day_change_pct":0.0693},{"nav_date":"2014-09-19","nav":10.6708,"day_change_pct":0.0244},{"nav_date":"2014-09-18","nav":10.6682,"day_change_pct":0.03},{"nav_date":"2014-09-17","nav":10.665,"day_change_pct":0.0225},{"nav_date":"2014-09-16","nav":10.6626,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.6601,"day_change_pct":0.0676},{"nav_date":"2014-09-12","nav":10.6529,"day_change_pct":0.0197},{"nav_date":"2014-09-11","nav":10.6508,"day_change_pct":0.0207},{"nav_date":"2014-09-10","nav":10.6486,"day_change_pct":0.0207},{"nav_date":"2014-09-09","nav":10.6464,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":10.6442,"day_change_pct":0.0658},{"nav_date":"2014-09-05","nav":10.6372,"day_change_pct":0.0263},{"nav_date":"2014-09-04","nav":10.6344,"day_change_pct":0.0235},{"nav_date":"2014-09-03","nav":10.6319,"day_change_pct":0.0263},{"nav_date":"2014-09-02","nav":10.6291,"day_change_pct":0.0207},{"nav_date":"2014-09-01","nav":10.6269,"day_change_pct":0.0885},{"nav_date":"2014-08-28","nav":10.6175,"day_change_pct":0.0207},{"nav_date":"2014-08-27","nav":10.6153,"day_change_pct":0.0236},{"nav_date":"2014-08-26","nav":10.6128,"day_change_pct":0.0368},{"nav_date":"2014-08-25","nav":10.6089,"day_change_pct":0.0726},{"nav_date":"2014-08-22","nav":10.6012,"day_change_pct":0.0359},{"nav_date":"2014-08-21","nav":10.5974,"day_change_pct":0.0368},{"nav_date":"2014-08-20","nav":10.5935,"day_change_pct":0.0189},{"nav_date":"2014-08-19","nav":10.5915,"day_change_pct":0.1125},{"nav_date":"2014-08-14","nav":10.5796,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.5773,"day_change_pct":0.0161},{"nav_date":"2014-08-12","nav":10.5756,"day_change_pct":0.0293},{"nav_date":"2014-08-11","nav":10.5725,"day_change_pct":0.0615},{"nav_date":"2014-08-08","nav":10.566,"day_change_pct":0.017},{"nav_date":"2014-08-07","nav":10.5642,"day_change_pct":0.0151},{"nav_date":"2014-08-06","nav":10.5626,"day_change_pct":0.0085},{"nav_date":"2014-08-05","nav":10.5617,"day_change_pct":0.0256},{"nav_date":"2014-08-04","nav":10.559,"day_change_pct":0.0625},{"nav_date":"2014-08-01","nav":10.5524,"day_change_pct":0.0123},{"nav_date":"2014-07-31","nav":10.5511,"day_change_pct":0.0142},{"nav_date":"2014-07-30","nav":10.5496,"day_change_pct":0.0474},{"nav_date":"2014-07-28","nav":10.5446,"day_change_pct":0.0541},{"nav_date":"2014-07-25","nav":10.5389,"day_change_pct":0.0266},{"nav_date":"2014-07-24","nav":10.5361,"day_change_pct":0.0171},{"nav_date":"2014-07-23","nav":10.5343,"day_change_pct":0.0199},{"nav_date":"2014-07-22","nav":10.5322,"day_change_pct":0.0237},{"nav_date":"2014-07-21","nav":10.5297,"day_change_pct":0.0703},{"nav_date":"2014-07-18","nav":10.5223,"day_change_pct":0.0323},{"nav_date":"2014-07-17","nav":10.5189,"day_change_pct":0.0295},{"nav_date":"2014-07-16","nav":10.5158,"day_change_pct":0.0428},{"nav_date":"2014-07-15","nav":10.5113,"day_change_pct":0.0362},{"nav_date":"2014-07-14","nav":10.5075,"day_change_pct":0.0543},{"nav_date":"2014-07-11","nav":10.5018,"day_change_pct":-0.0657},{"nav_date":"2014-07-10","nav":10.5087,"day_change_pct":0.0067},{"nav_date":"2014-07-09","nav":10.508,"day_change_pct":0.0105},{"nav_date":"2014-07-08","nav":10.5069,"day_change_pct":0.0162},{"nav_date":"2014-07-07","nav":10.5052,"day_change_pct":0.0686},{"nav_date":"2014-07-04","nav":10.498,"day_change_pct":0.0295},{"nav_date":"2014-07-03","nav":10.4949,"day_change_pct":0.0267},{"nav_date":"2014-07-02","nav":10.4921,"day_change_pct":0.0629},{"nav_date":"2014-06-30","nav":10.4855,"day_change_pct":0.0916},{"nav_date":"2014-06-27","nav":10.4759,"day_change_pct":0.0201},{"nav_date":"2014-06-26","nav":10.4738,"day_change_pct":0.0258},{"nav_date":"2014-06-25","nav":10.4711,"day_change_pct":0.0162},{"nav_date":"2014-06-24","nav":10.4694,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.467,"day_change_pct":0.0574},{"nav_date":"2014-06-20","nav":10.461,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":10.4585,"day_change_pct":0.0134},{"nav_date":"2014-06-18","nav":10.4571,"day_change_pct":0.0153},{"nav_date":"2014-06-17","nav":10.4555,"day_change_pct":0.022},{"nav_date":"2014-06-16","nav":10.4532,"day_change_pct":0.0383},{"nav_date":"2014-06-13","nav":10.4492,"day_change_pct":0.0048},{"nav_date":"2014-06-12","nav":10.4487,"day_change_pct":0.0239},{"nav_date":"2014-06-11","nav":10.4462,"day_change_pct":0.0268},{"nav_date":"2014-06-10","nav":10.4434,"day_change_pct":0.0287},{"nav_date":"2014-06-09","nav":10.4404,"day_change_pct":0.0767},{"nav_date":"2014-06-06","nav":10.4324,"day_change_pct":0.0259},{"nav_date":"2014-06-05","nav":10.4297,"day_change_pct":0.0393},{"nav_date":"2014-06-04","nav":10.4256,"day_change_pct":0.0739},{"nav_date":"2014-06-03","nav":10.4179,"day_change_pct":0.048},{"nav_date":"2014-06-02","nav":10.4129,"day_change_pct":0.049},{"nav_date":"2014-05-30","nav":10.4078,"day_change_pct":0.0394},{"nav_date":"2014-05-29","nav":10.4037,"day_change_pct":0.0356},{"nav_date":"2014-05-28","nav":10.4,"day_change_pct":0.0269},{"nav_date":"2014-05-27","nav":10.3972,"day_change_pct":0.0202},{"nav_date":"2014-05-26","nav":10.3951,"day_change_pct":0.0635},{"nav_date":"2014-05-23","nav":10.3885,"day_change_pct":0.0395},{"nav_date":"2014-05-22","nav":10.3844,"day_change_pct":0.0424},{"nav_date":"2014-05-21","nav":10.38,"day_change_pct":0.0414},{"nav_date":"2014-05-20","nav":10.3757,"day_change_pct":0.0212},{"nav_date":"2014-05-19","nav":10.3735,"day_change_pct":0.0608},{"nav_date":"2014-05-16","nav":10.3672,"day_change_pct":0.0521},{"nav_date":"2014-05-15","nav":10.3618,"day_change_pct":0.0647},{"nav_date":"2014-05-13","nav":10.3551,"day_change_pct":0.0164},{"nav_date":"2014-05-12","nav":10.3534,"day_change_pct":0.1102},{"nav_date":"2014-05-09","nav":10.342,"day_change_pct":0.0358},{"nav_date":"2014-05-08","nav":10.3383,"day_change_pct":0.0552},{"nav_date":"2014-05-07","nav":10.3326,"day_change_pct":0.0281},{"nav_date":"2014-05-06","nav":10.3297,"day_change_pct":0.03},{"nav_date":"2014-05-05","nav":10.3266,"day_change_pct":0.0843},{"nav_date":"2014-05-02","nav":10.3179,"day_change_pct":0.0708},{"nav_date":"2014-04-30","nav":10.3106,"day_change_pct":0.032},{"nav_date":"2014-04-29","nav":10.3073,"day_change_pct":0.0165},{"nav_date":"2014-04-28","nav":10.3056,"day_change_pct":0.0534},{"nav_date":"2014-04-25","nav":10.3001,"day_change_pct":0.0466},{"nav_date":"2014-04-23","nav":10.2953,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.2929,"day_change_pct":0.0146},{"nav_date":"2014-04-21","nav":10.2914,"day_change_pct":0.0924},{"nav_date":"2014-04-17","nav":10.2819,"day_change_pct":0.0525},{"nav_date":"2014-04-16","nav":10.2765,"day_change_pct":0.0185},{"nav_date":"2014-04-15","nav":10.2746,"day_change_pct":0.1023},{"nav_date":"2014-04-11","nav":10.2641,"day_change_pct":0.0175},{"nav_date":"2014-04-10","nav":10.2623,"day_change_pct":0.037},{"nav_date":"2014-04-09","nav":10.2585,"day_change_pct":0.0088},{"nav_date":"2014-04-07","nav":10.2576,"day_change_pct":0.0585},{"nav_date":"2014-04-04","nav":10.2516,"day_change_pct":-0.001},{"nav_date":"2014-04-03","nav":10.2517,"day_change_pct":0.0293},{"nav_date":"2014-04-02","nav":10.2487,"day_change_pct":0.0586},{"nav_date":"2014-03-28","nav":10.2427,"day_change_pct":0.1281},{"nav_date":"2014-03-27","nav":10.2296,"day_change_pct":0.0156},{"nav_date":"2014-03-26","nav":10.228,"day_change_pct":-0.001},{"nav_date":"2014-03-25","nav":10.2281,"day_change_pct":0.0098},{"nav_date":"2014-03-24","nav":10.2271,"day_change_pct":0.1204},{"nav_date":"2014-03-21","nav":10.2148,"day_change_pct":0.1098},{"nav_date":"2014-03-20","nav":10.2036,"day_change_pct":0.048},{"nav_date":"2014-03-19","nav":10.1987,"day_change_pct":0.0422},{"nav_date":"2014-03-18","nav":10.1944,"day_change_pct":0.1031},{"nav_date":"2014-03-14","nav":10.1839,"day_change_pct":0.058},{"nav_date":"2014-03-13","nav":10.178,"day_change_pct":0.0315},{"nav_date":"2014-03-12","nav":10.1748,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":10.1723,"day_change_pct":0.1053}],"total":299,"page":1,"page_size":250}