{"fund_details":{"scheme_code":125837,"scheme_name":"Tata FMP Series 46 Scheme C - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01WC4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-19","nav":12.8311,"day_change_pct":0.0429},{"nav_date":"2016-12-16","nav":12.8256,"day_change_pct":0.0156},{"nav_date":"2016-12-15","nav":12.8236,"day_change_pct":0.0156},{"nav_date":"2016-12-14","nav":12.8216,"day_change_pct":0.0156},{"nav_date":"2016-12-13","nav":12.8196,"day_change_pct":0.0648},{"nav_date":"2016-12-09","nav":12.8113,"day_change_pct":0.018},{"nav_date":"2016-12-08","nav":12.809,"day_change_pct":0.0172},{"nav_date":"2016-12-07","nav":12.8068,"day_change_pct":0.0172},{"nav_date":"2016-12-06","nav":12.8046,"day_change_pct":0.0164},{"nav_date":"2016-12-05","nav":12.8025,"day_change_pct":0.0508},{"nav_date":"2016-12-02","nav":12.796,"day_change_pct":0.0172},{"nav_date":"2016-12-01","nav":12.7938,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":12.7916,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":12.7894,"day_change_pct":0.018},{"nav_date":"2016-11-28","nav":12.7871,"day_change_pct":0.0509},{"nav_date":"2016-11-25","nav":12.7806,"day_change_pct":0.0172},{"nav_date":"2016-11-24","nav":12.7784,"day_change_pct":0.0164},{"nav_date":"2016-11-23","nav":12.7763,"day_change_pct":0.0172},{"nav_date":"2016-11-22","nav":12.7741,"day_change_pct":0.0172},{"nav_date":"2016-11-21","nav":12.7719,"day_change_pct":0.0509},{"nav_date":"2016-11-18","nav":12.7654,"day_change_pct":0.0172},{"nav_date":"2016-11-17","nav":12.7632,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":12.761,"day_change_pct":0.0172},{"nav_date":"2016-11-15","nav":12.7588,"day_change_pct":0.0698},{"nav_date":"2016-11-11","nav":12.7499,"day_change_pct":0.018},{"nav_date":"2016-11-10","nav":12.7476,"day_change_pct":0.0173},{"nav_date":"2016-11-09","nav":12.7454,"day_change_pct":0.018},{"nav_date":"2016-11-08","nav":12.7431,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":12.7409,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":12.7341,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.7319,"day_change_pct":0.0181},{"nav_date":"2016-11-02","nav":12.7296,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.7273,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":12.7182,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.716,"day_change_pct":0.0181},{"nav_date":"2016-10-26","nav":12.7137,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":12.7115,"day_change_pct":0.0181},{"nav_date":"2016-10-24","nav":12.7092,"day_change_pct":0.0543},{"nav_date":"2016-10-21","nav":12.7023,"day_change_pct":0.0181},{"nav_date":"2016-10-20","nav":12.7,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":12.6977,"day_change_pct":0.0181},{"nav_date":"2016-10-18","nav":12.6954,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":12.6932,"day_change_pct":0.0544},{"nav_date":"2016-10-14","nav":12.6863,"day_change_pct":0.0173},{"nav_date":"2016-10-13","nav":12.6841,"day_change_pct":0.0536},{"nav_date":"2016-10-10","nav":12.6773,"day_change_pct":0.0552},{"nav_date":"2016-10-07","nav":12.6703,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":12.668,"day_change_pct":0.0182},{"nav_date":"2016-10-05","nav":12.6657,"day_change_pct":0.0182},{"nav_date":"2016-10-04","nav":12.6634,"day_change_pct":0.019},{"nav_date":"2016-10-03","nav":12.661,"day_change_pct":0.0561},{"nav_date":"2016-09-30","nav":12.6539,"day_change_pct":0.0229},{"nav_date":"2016-09-29","nav":12.651,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":12.6487,"day_change_pct":0.0206},{"nav_date":"2016-09-27","nav":12.6461,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":12.6437,"day_change_pct":0.0578},{"nav_date":"2016-09-23","nav":12.6364,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":12.634,"day_change_pct":0.019},{"nav_date":"2016-09-21","nav":12.6316,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.6293,"day_change_pct":0.0206},{"nav_date":"2016-09-19","nav":12.6267,"day_change_pct":0.0563},{"nav_date":"2016-09-16","nav":12.6196,"day_change_pct":0.0198},{"nav_date":"2016-09-15","nav":12.6171,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":12.6147,"day_change_pct":0.0373},{"nav_date":"2016-09-12","nav":12.61,"day_change_pct":0.0563},{"nav_date":"2016-09-09","nav":12.6029,"day_change_pct":0.0214},{"nav_date":"2016-09-08","nav":12.6002,"day_change_pct":0.0191},{"nav_date":"2016-09-07","nav":12.5978,"day_change_pct":0.0206},{"nav_date":"2016-09-06","nav":12.5952,"day_change_pct":0.0755},{"nav_date":"2016-09-02","nav":12.5857,"day_change_pct":0.0199},{"nav_date":"2016-09-01","nav":12.5832,"day_change_pct":0.0159},{"nav_date":"2016-08-31","nav":12.5812,"day_change_pct":0.0207},{"nav_date":"2016-08-30","nav":12.5786,"day_change_pct":0.0191},{"nav_date":"2016-08-29","nav":12.5762,"day_change_pct":0.0573},{"nav_date":"2016-08-26","nav":12.569,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":12.5667,"day_change_pct":0.0175},{"nav_date":"2016-08-24","nav":12.5645,"day_change_pct":0.0223},{"nav_date":"2016-08-23","nav":12.5617,"day_change_pct":0.0223},{"nav_date":"2016-08-22","nav":12.5589,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":12.5516,"day_change_pct":0.0199},{"nav_date":"2016-08-18","nav":12.5491,"day_change_pct":0.0415},{"nav_date":"2016-08-16","nav":12.5439,"day_change_pct":0.0798},{"nav_date":"2016-08-12","nav":12.5339,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":12.5316,"day_change_pct":0.0216},{"nav_date":"2016-08-10","nav":12.5289,"day_change_pct":0.0247},{"nav_date":"2016-08-09","nav":12.5258,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":12.5235,"day_change_pct":0.0543},{"nav_date":"2016-08-05","nav":12.5167,"day_change_pct":0.0248},{"nav_date":"2016-08-04","nav":12.5136,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":12.5113,"day_change_pct":0.02},{"nav_date":"2016-08-02","nav":12.5088,"day_change_pct":0.0224},{"nav_date":"2016-08-01","nav":12.506,"day_change_pct":0.056},{"nav_date":"2016-07-29","nav":12.499,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":12.4966,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":12.4943,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":12.492,"day_change_pct":0.0176},{"nav_date":"2016-07-25","nav":12.4898,"day_change_pct":0.0585},{"nav_date":"2016-07-22","nav":12.4825,"day_change_pct":0.0248},{"nav_date":"2016-07-21","nav":12.4794,"day_change_pct":0.0265},{"nav_date":"2016-07-20","nav":12.4761,"day_change_pct":0.0224},{"nav_date":"2016-07-19","nav":12.4733,"day_change_pct":0.0281},{"nav_date":"2016-07-18","nav":12.4698,"day_change_pct":0.0706},{"nav_date":"2016-07-15","nav":12.461,"day_change_pct":0.0321},{"nav_date":"2016-07-14","nav":12.457,"day_change_pct":0.0177},{"nav_date":"2016-07-13","nav":12.4548,"day_change_pct":0.0361},{"nav_date":"2016-07-12","nav":12.4503,"day_change_pct":0.0297},{"nav_date":"2016-07-11","nav":12.4466,"day_change_pct":0.0812},{"nav_date":"2016-07-08","nav":12.4365,"day_change_pct":0.0346},{"nav_date":"2016-07-07","nav":12.4322,"day_change_pct":0.0443},{"nav_date":"2016-07-05","nav":12.4267,"day_change_pct":0.0507},{"nav_date":"2016-07-04","nav":12.4204,"day_change_pct":0.079},{"nav_date":"2016-07-01","nav":12.4106,"day_change_pct":0.0371},{"nav_date":"2016-06-30","nav":12.406,"day_change_pct":0.025},{"nav_date":"2016-06-29","nav":12.4029,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":12.4005,"day_change_pct":0.0226},{"nav_date":"2016-06-27","nav":12.3977,"day_change_pct":0.0613},{"nav_date":"2016-06-24","nav":12.3901,"day_change_pct":0.0121},{"nav_date":"2016-06-23","nav":12.3886,"day_change_pct":0.0388},{"nav_date":"2016-06-22","nav":12.3838,"day_change_pct":0.0275},{"nav_date":"2016-06-21","nav":12.3804,"day_change_pct":0.0202},{"nav_date":"2016-06-20","nav":12.3779,"day_change_pct":0.0614},{"nav_date":"2016-06-17","nav":12.3703,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":12.3681,"day_change_pct":0.0275},{"nav_date":"2016-06-15","nav":12.3647,"day_change_pct":0.034},{"nav_date":"2016-06-14","nav":12.3605,"day_change_pct":0.004},{"nav_date":"2016-06-13","nav":12.36,"day_change_pct":0.0607},{"nav_date":"2016-06-10","nav":12.3525,"day_change_pct":0.0267},{"nav_date":"2016-06-09","nav":12.3492,"day_change_pct":0.0292},{"nav_date":"2016-06-08","nav":12.3456,"day_change_pct":0.0275},{"nav_date":"2016-06-07","nav":12.3422,"day_change_pct":0.0276},{"nav_date":"2016-06-06","nav":12.3388,"day_change_pct":0.0714},{"nav_date":"2016-06-03","nav":12.33,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":12.3277,"day_change_pct":0.0292},{"nav_date":"2016-06-01","nav":12.3241,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":12.3214,"day_change_pct":0.0195},{"nav_date":"2016-05-30","nav":12.319,"day_change_pct":0.0634},{"nav_date":"2016-05-27","nav":12.3112,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.3086,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.3063,"day_change_pct":0.0293},{"nav_date":"2016-05-24","nav":12.3027,"day_change_pct":0.013},{"nav_date":"2016-05-23","nav":12.3011,"day_change_pct":0.0626},{"nav_date":"2016-05-20","nav":12.2934,"day_change_pct":0.0195},{"nav_date":"2016-05-19","nav":12.291,"day_change_pct":0.026},{"nav_date":"2016-05-18","nav":12.2878,"day_change_pct":0.0252},{"nav_date":"2016-05-17","nav":12.2847,"day_change_pct":0.0277},{"nav_date":"2016-05-16","nav":12.2813,"day_change_pct":0.0676},{"nav_date":"2016-05-13","nav":12.273,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":12.2705,"day_change_pct":0.0228},{"nav_date":"2016-05-11","nav":12.2677,"day_change_pct":0.0245},{"nav_date":"2016-05-10","nav":12.2647,"day_change_pct":0.0228},{"nav_date":"2016-05-09","nav":12.2619,"day_change_pct":0.0661},{"nav_date":"2016-05-06","nav":12.2538,"day_change_pct":0.0212},{"nav_date":"2016-05-05","nav":12.2512,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.2487,"day_change_pct":0.0261},{"nav_date":"2016-05-03","nav":12.2455,"day_change_pct":0.0221},{"nav_date":"2016-05-02","nav":12.2428,"day_change_pct":0.0515},{"nav_date":"2016-04-29","nav":12.2365,"day_change_pct":0.0041},{"nav_date":"2016-04-28","nav":12.236,"day_change_pct":0.0057},{"nav_date":"2016-04-27","nav":12.2353,"day_change_pct":0.0163},{"nav_date":"2016-04-26","nav":12.2333,"day_change_pct":0.0164},{"nav_date":"2016-04-25","nav":12.2313,"day_change_pct":0.0524},{"nav_date":"2016-04-22","nav":12.2249,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":12.2226,"day_change_pct":0.0131},{"nav_date":"2016-04-20","nav":12.221,"day_change_pct":0.0508},{"nav_date":"2016-04-18","nav":12.2148,"day_change_pct":0.1147},{"nav_date":"2016-04-13","nav":12.2008,"day_change_pct":0.0312},{"nav_date":"2016-04-12","nav":12.197,"day_change_pct":0.0254},{"nav_date":"2016-04-11","nav":12.1939,"day_change_pct":0.0804},{"nav_date":"2016-04-07","nav":12.1841,"day_change_pct":0.0353},{"nav_date":"2016-04-06","nav":12.1798,"day_change_pct":0.0205},{"nav_date":"2016-04-05","nav":12.1773,"day_change_pct":0.0608},{"nav_date":"2016-04-04","nav":12.1699,"day_change_pct":0.1522},{"nav_date":"2016-03-31","nav":12.1514,"day_change_pct":0.2343},{"nav_date":"2016-03-30","nav":12.123,"day_change_pct":0.0718},{"nav_date":"2016-03-29","nav":12.1143,"day_change_pct":0.0182},{"nav_date":"2016-03-28","nav":12.1121,"day_change_pct":0.0777},{"nav_date":"2016-03-23","nav":12.1027,"day_change_pct":-0.0182},{"nav_date":"2016-03-22","nav":12.1049,"day_change_pct":0.0066},{"nav_date":"2016-03-21","nav":12.1041,"day_change_pct":0.086},{"nav_date":"2016-03-18","nav":12.0937,"day_change_pct":0.0256},{"nav_date":"2016-03-17","nav":12.0906,"day_change_pct":0.0347},{"nav_date":"2016-03-16","nav":12.0864,"day_change_pct":0.0298},{"nav_date":"2016-03-15","nav":12.0828,"day_change_pct":0.0646},{"nav_date":"2016-03-14","nav":12.075,"day_change_pct":0.1169},{"nav_date":"2016-03-11","nav":12.0609,"day_change_pct":0.039},{"nav_date":"2016-03-10","nav":12.0562,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.0563,"day_change_pct":0.0033},{"nav_date":"2016-03-08","nav":12.0559,"day_change_pct":0.0797},{"nav_date":"2016-03-04","nav":12.0463,"day_change_pct":0.01},{"nav_date":"2016-03-03","nav":12.0451,"day_change_pct":0.0357},{"nav_date":"2016-03-02","nav":12.0408,"day_change_pct":0.0499},{"nav_date":"2016-03-01","nav":12.0348,"day_change_pct":0.0549},{"nav_date":"2016-02-29","nav":12.0282,"day_change_pct":0.1315},{"nav_date":"2016-02-26","nav":12.0124,"day_change_pct":-0.005},{"nav_date":"2016-02-25","nav":12.013,"day_change_pct":-0.0042},{"nav_date":"2016-02-24","nav":12.0135,"day_change_pct":0.0125},{"nav_date":"2016-02-23","nav":12.012,"day_change_pct":0.0033},{"nav_date":"2016-02-22","nav":12.0116,"day_change_pct":0.0842},{"nav_date":"2016-02-18","nav":12.0015,"day_change_pct":-0.025},{"nav_date":"2016-02-17","nav":12.0045,"day_change_pct":0.0117},{"nav_date":"2016-02-16","nav":12.0031,"day_change_pct":0.0225},{"nav_date":"2016-02-15","nav":12.0004,"day_change_pct":0.0709},{"nav_date":"2016-02-12","nav":11.9919,"day_change_pct":0.0175},{"nav_date":"2016-02-11","nav":11.9898,"day_change_pct":0.0401},{"nav_date":"2016-02-10","nav":11.985,"day_change_pct":0.0342},{"nav_date":"2016-02-09","nav":11.9809,"day_change_pct":0.0067},{"nav_date":"2016-02-08","nav":11.9801,"day_change_pct":0.0886},{"nav_date":"2016-02-05","nav":11.9695,"day_change_pct":0.0493},{"nav_date":"2016-02-04","nav":11.9636,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":11.9614,"day_change_pct":-0.0059},{"nav_date":"2016-02-02","nav":11.9621,"day_change_pct":0.0084},{"nav_date":"2016-02-01","nav":11.9611,"day_change_pct":0.0318},{"nav_date":"2016-01-29","nav":11.9573,"day_change_pct":0.0059},{"nav_date":"2016-01-28","nav":11.9566,"day_change_pct":-0.0217},{"nav_date":"2016-01-27","nav":11.9592,"day_change_pct":0.0343},{"nav_date":"2016-01-25","nav":11.9551,"day_change_pct":0.0644},{"nav_date":"2016-01-22","nav":11.9474,"day_change_pct":0.0201},{"nav_date":"2016-01-21","nav":11.945,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":11.9431,"day_change_pct":-0.0276},{"nav_date":"2016-01-19","nav":11.9464,"day_change_pct":0.0109},{"nav_date":"2016-01-18","nav":11.9451,"day_change_pct":0.0293},{"nav_date":"2016-01-15","nav":11.9416,"day_change_pct":0.0151},{"nav_date":"2016-01-14","nav":11.9398,"day_change_pct":-0.0025},{"nav_date":"2016-01-13","nav":11.9401,"day_change_pct":0.031},{"nav_date":"2016-01-12","nav":11.9364,"day_change_pct":-0.0201},{"nav_date":"2016-01-11","nav":11.9388,"day_change_pct":0.0704},{"nav_date":"2016-01-08","nav":11.9304,"day_change_pct":0.0117},{"nav_date":"2016-01-07","nav":11.929,"day_change_pct":0.0285},{"nav_date":"2016-01-06","nav":11.9256,"day_change_pct":0.0495},{"nav_date":"2016-01-05","nav":11.9197,"day_change_pct":0.0277},{"nav_date":"2016-01-04","nav":11.9164,"day_change_pct":0.0773},{"nav_date":"2016-01-01","nav":11.9072,"day_change_pct":0.0311},{"nav_date":"2015-12-31","nav":11.9035,"day_change_pct":0.0429},{"nav_date":"2015-12-30","nav":11.8984,"day_change_pct":0.0269},{"nav_date":"2015-12-29","nav":11.8952,"day_change_pct":0.0193},{"nav_date":"2015-12-28","nav":11.8929,"day_change_pct":0.1077},{"nav_date":"2015-12-23","nav":11.8801,"day_change_pct":0.0135},{"nav_date":"2015-12-22","nav":11.8785,"day_change_pct":-0.0017},{"nav_date":"2015-12-21","nav":11.8787,"day_change_pct":0.0708},{"nav_date":"2015-12-18","nav":11.8703,"day_change_pct":0.016},{"nav_date":"2015-12-17","nav":11.8684,"day_change_pct":0.0228},{"nav_date":"2015-12-16","nav":11.8657,"day_change_pct":0.0169},{"nav_date":"2015-12-15","nav":11.8637,"day_change_pct":0.0017},{"nav_date":"2015-12-14","nav":11.8635,"day_change_pct":0.0261},{"nav_date":"2015-12-11","nav":11.8604,"day_change_pct":-0.0118},{"nav_date":"2015-12-10","nav":11.8618,"day_change_pct":-0.0211},{"nav_date":"2015-12-09","nav":11.8643,"day_change_pct":0.0051},{"nav_date":"2015-12-08","nav":11.8637,"day_change_pct":0.0042},{"nav_date":"2015-12-07","nav":11.8632,"day_change_pct":0.0633},{"nav_date":"2015-12-04","nav":11.8557,"day_change_pct":-0.0051}],"total":716,"page":1,"page_size":250}