{"fund_details":{"scheme_code":125835,"scheme_name":"Tata FMP Series 46 Scheme C- Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01WA8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-19","nav":12.7767,"day_change_pct":0.0305},{"nav_date":"2016-12-16","nav":12.7728,"day_change_pct":0.011},{"nav_date":"2016-12-15","nav":12.7714,"day_change_pct":0.011},{"nav_date":"2016-12-14","nav":12.77,"day_change_pct":0.011},{"nav_date":"2016-12-13","nav":12.7686,"day_change_pct":0.0556},{"nav_date":"2016-12-09","nav":12.7615,"day_change_pct":0.0172},{"nav_date":"2016-12-08","nav":12.7593,"day_change_pct":0.0172},{"nav_date":"2016-12-07","nav":12.7571,"day_change_pct":0.0165},{"nav_date":"2016-12-06","nav":12.755,"day_change_pct":0.0165},{"nav_date":"2016-12-05","nav":12.7529,"day_change_pct":0.0502},{"nav_date":"2016-12-02","nav":12.7465,"day_change_pct":0.0165},{"nav_date":"2016-12-01","nav":12.7444,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":12.7423,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.7401,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":12.7379,"day_change_pct":0.0503},{"nav_date":"2016-11-25","nav":12.7315,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":12.7294,"day_change_pct":0.0165},{"nav_date":"2016-11-23","nav":12.7273,"day_change_pct":0.0165},{"nav_date":"2016-11-22","nav":12.7252,"day_change_pct":0.0165},{"nav_date":"2016-11-21","nav":12.7231,"day_change_pct":0.0511},{"nav_date":"2016-11-18","nav":12.7166,"day_change_pct":0.0165},{"nav_date":"2016-11-17","nav":12.7145,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":12.7124,"day_change_pct":0.0173},{"nav_date":"2016-11-15","nav":12.7102,"day_change_pct":0.0685},{"nav_date":"2016-11-11","nav":12.7015,"day_change_pct":0.0173},{"nav_date":"2016-11-10","nav":12.6993,"day_change_pct":0.0173},{"nav_date":"2016-11-09","nav":12.6971,"day_change_pct":0.0173},{"nav_date":"2016-11-08","nav":12.6949,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":12.6927,"day_change_pct":0.052},{"nav_date":"2016-11-04","nav":12.6861,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.6839,"day_change_pct":0.0173},{"nav_date":"2016-11-02","nav":12.6817,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.6794,"day_change_pct":0.0695},{"nav_date":"2016-10-28","nav":12.6706,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.6684,"day_change_pct":0.0174},{"nav_date":"2016-10-26","nav":12.6662,"day_change_pct":0.0174},{"nav_date":"2016-10-25","nav":12.664,"day_change_pct":0.0174},{"nav_date":"2016-10-24","nav":12.6618,"day_change_pct":0.0537},{"nav_date":"2016-10-21","nav":12.655,"day_change_pct":0.0182},{"nav_date":"2016-10-20","nav":12.6527,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":12.6505,"day_change_pct":0.0174},{"nav_date":"2016-10-18","nav":12.6483,"day_change_pct":0.0174},{"nav_date":"2016-10-17","nav":12.6461,"day_change_pct":0.053},{"nav_date":"2016-10-14","nav":12.6394,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":12.6372,"day_change_pct":0.0523},{"nav_date":"2016-10-10","nav":12.6306,"day_change_pct":0.0539},{"nav_date":"2016-10-07","nav":12.6238,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":12.6215,"day_change_pct":0.0182},{"nav_date":"2016-10-05","nav":12.6192,"day_change_pct":0.0182},{"nav_date":"2016-10-04","nav":12.6169,"day_change_pct":0.0174},{"nav_date":"2016-10-03","nav":12.6147,"day_change_pct":0.0555},{"nav_date":"2016-09-30","nav":12.6077,"day_change_pct":0.023},{"nav_date":"2016-09-29","nav":12.6048,"day_change_pct":0.0183},{"nav_date":"2016-09-28","nav":12.6025,"day_change_pct":0.0198},{"nav_date":"2016-09-27","nav":12.6,"day_change_pct":0.0191},{"nav_date":"2016-09-26","nav":12.5976,"day_change_pct":0.0564},{"nav_date":"2016-09-23","nav":12.5905,"day_change_pct":0.0191},{"nav_date":"2016-09-22","nav":12.5881,"day_change_pct":0.0183},{"nav_date":"2016-09-21","nav":12.5858,"day_change_pct":0.0183},{"nav_date":"2016-09-20","nav":12.5835,"day_change_pct":0.0191},{"nav_date":"2016-09-19","nav":12.5811,"day_change_pct":0.0557},{"nav_date":"2016-09-16","nav":12.5741,"day_change_pct":0.0199},{"nav_date":"2016-09-15","nav":12.5716,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":12.5693,"day_change_pct":0.0374},{"nav_date":"2016-09-12","nav":12.5646,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":12.5578,"day_change_pct":0.0215},{"nav_date":"2016-09-08","nav":12.5551,"day_change_pct":0.0191},{"nav_date":"2016-09-07","nav":12.5527,"day_change_pct":0.0199},{"nav_date":"2016-09-06","nav":12.5502,"day_change_pct":0.0742},{"nav_date":"2016-09-02","nav":12.5409,"day_change_pct":0.0199},{"nav_date":"2016-09-01","nav":12.5384,"day_change_pct":0.0152},{"nav_date":"2016-08-31","nav":12.5365,"day_change_pct":0.0207},{"nav_date":"2016-08-30","nav":12.5339,"day_change_pct":0.0192},{"nav_date":"2016-08-29","nav":12.5315,"day_change_pct":0.0551},{"nav_date":"2016-08-26","nav":12.5246,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":12.5223,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":12.5201,"day_change_pct":0.0216},{"nav_date":"2016-08-23","nav":12.5174,"day_change_pct":0.0224},{"nav_date":"2016-08-22","nav":12.5146,"day_change_pct":0.0576},{"nav_date":"2016-08-19","nav":12.5074,"day_change_pct":0.0192},{"nav_date":"2016-08-18","nav":12.505,"day_change_pct":0.04},{"nav_date":"2016-08-16","nav":12.5,"day_change_pct":0.0793},{"nav_date":"2016-08-12","nav":12.4901,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":12.4879,"day_change_pct":0.0216},{"nav_date":"2016-08-10","nav":12.4852,"day_change_pct":0.024},{"nav_date":"2016-08-09","nav":12.4822,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":12.4799,"day_change_pct":0.0529},{"nav_date":"2016-08-05","nav":12.4733,"day_change_pct":0.0241},{"nav_date":"2016-08-04","nav":12.4703,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":12.468,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":12.4656,"day_change_pct":0.0225},{"nav_date":"2016-08-01","nav":12.4628,"day_change_pct":0.0554},{"nav_date":"2016-07-29","nav":12.4559,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.4536,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.4513,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":12.4491,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":12.4469,"day_change_pct":0.0571},{"nav_date":"2016-07-22","nav":12.4398,"day_change_pct":0.0241},{"nav_date":"2016-07-21","nav":12.4368,"day_change_pct":0.0265},{"nav_date":"2016-07-20","nav":12.4335,"day_change_pct":0.0217},{"nav_date":"2016-07-19","nav":12.4308,"day_change_pct":0.0282},{"nav_date":"2016-07-18","nav":12.4273,"day_change_pct":0.0693},{"nav_date":"2016-07-15","nav":12.4187,"day_change_pct":0.0322},{"nav_date":"2016-07-14","nav":12.4147,"day_change_pct":0.0177},{"nav_date":"2016-07-13","nav":12.4125,"day_change_pct":0.0347},{"nav_date":"2016-07-12","nav":12.4082,"day_change_pct":0.0298},{"nav_date":"2016-07-11","nav":12.4045,"day_change_pct":0.0799},{"nav_date":"2016-07-08","nav":12.3946,"day_change_pct":0.0347},{"nav_date":"2016-07-07","nav":12.3903,"day_change_pct":0.0444},{"nav_date":"2016-07-05","nav":12.3848,"day_change_pct":0.0501},{"nav_date":"2016-07-04","nav":12.3786,"day_change_pct":0.0776},{"nav_date":"2016-07-01","nav":12.369,"day_change_pct":0.0364},{"nav_date":"2016-06-30","nav":12.3645,"day_change_pct":0.0243},{"nav_date":"2016-06-29","nav":12.3615,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":12.3591,"day_change_pct":0.0219},{"nav_date":"2016-06-27","nav":12.3564,"day_change_pct":0.0607},{"nav_date":"2016-06-24","nav":12.3489,"day_change_pct":0.0121},{"nav_date":"2016-06-23","nav":12.3474,"day_change_pct":0.0381},{"nav_date":"2016-06-22","nav":12.3427,"day_change_pct":0.0267},{"nav_date":"2016-06-21","nav":12.3394,"day_change_pct":0.0203},{"nav_date":"2016-06-20","nav":12.3369,"day_change_pct":0.06},{"nav_date":"2016-06-17","nav":12.3295,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":12.3273,"day_change_pct":0.0276},{"nav_date":"2016-06-15","nav":12.3239,"day_change_pct":0.0333},{"nav_date":"2016-06-14","nav":12.3198,"day_change_pct":0.0041},{"nav_date":"2016-06-13","nav":12.3193,"day_change_pct":0.0601},{"nav_date":"2016-06-10","nav":12.3119,"day_change_pct":0.026},{"nav_date":"2016-06-09","nav":12.3087,"day_change_pct":0.0284},{"nav_date":"2016-06-08","nav":12.3052,"day_change_pct":0.0276},{"nav_date":"2016-06-07","nav":12.3018,"day_change_pct":0.0276},{"nav_date":"2016-06-06","nav":12.2984,"day_change_pct":0.0692},{"nav_date":"2016-06-03","nav":12.2899,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":12.2876,"day_change_pct":0.0285},{"nav_date":"2016-06-01","nav":12.2841,"day_change_pct":0.022},{"nav_date":"2016-05-31","nav":12.2814,"day_change_pct":0.0195},{"nav_date":"2016-05-30","nav":12.279,"day_change_pct":0.0619},{"nav_date":"2016-05-27","nav":12.2714,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":12.2689,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.2666,"day_change_pct":0.0294},{"nav_date":"2016-05-24","nav":12.263,"day_change_pct":0.0122},{"nav_date":"2016-05-23","nav":12.2615,"day_change_pct":0.062},{"nav_date":"2016-05-20","nav":12.2539,"day_change_pct":0.0188},{"nav_date":"2016-05-19","nav":12.2516,"day_change_pct":0.0261},{"nav_date":"2016-05-18","nav":12.2484,"day_change_pct":0.0245},{"nav_date":"2016-05-17","nav":12.2454,"day_change_pct":0.027},{"nav_date":"2016-05-16","nav":12.2421,"day_change_pct":0.067},{"nav_date":"2016-05-13","nav":12.2339,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":12.2314,"day_change_pct":0.0221},{"nav_date":"2016-05-11","nav":12.2287,"day_change_pct":0.0245},{"nav_date":"2016-05-10","nav":12.2257,"day_change_pct":0.0221},{"nav_date":"2016-05-09","nav":12.223,"day_change_pct":0.0655},{"nav_date":"2016-05-06","nav":12.215,"day_change_pct":0.0205},{"nav_date":"2016-05-05","nav":12.2125,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.21,"day_change_pct":0.0254},{"nav_date":"2016-05-03","nav":12.2069,"day_change_pct":0.0221},{"nav_date":"2016-05-02","nav":12.2042,"day_change_pct":0.0508},{"nav_date":"2016-04-29","nav":12.198,"day_change_pct":0.0033},{"nav_date":"2016-04-28","nav":12.1976,"day_change_pct":0.0057},{"nav_date":"2016-04-27","nav":12.1969,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":12.195,"day_change_pct":0.0164},{"nav_date":"2016-04-25","nav":12.193,"day_change_pct":0.0517},{"nav_date":"2016-04-22","nav":12.1867,"day_change_pct":0.0181},{"nav_date":"2016-04-21","nav":12.1845,"day_change_pct":0.0123},{"nav_date":"2016-04-20","nav":12.183,"day_change_pct":0.0501},{"nav_date":"2016-04-18","nav":12.1769,"day_change_pct":0.1126},{"nav_date":"2016-04-13","nav":12.1632,"day_change_pct":0.0313},{"nav_date":"2016-04-12","nav":12.1594,"day_change_pct":0.0247},{"nav_date":"2016-04-11","nav":12.1564,"day_change_pct":0.0799},{"nav_date":"2016-04-07","nav":12.1467,"day_change_pct":0.0346},{"nav_date":"2016-04-06","nav":12.1425,"day_change_pct":0.0206},{"nav_date":"2016-04-05","nav":12.14,"day_change_pct":0.0602},{"nav_date":"2016-04-04","nav":12.1327,"day_change_pct":0.1511},{"nav_date":"2016-03-31","nav":12.1144,"day_change_pct":0.2342},{"nav_date":"2016-03-30","nav":12.0861,"day_change_pct":0.0712},{"nav_date":"2016-03-29","nav":12.0775,"day_change_pct":0.0182},{"nav_date":"2016-03-28","nav":12.0753,"day_change_pct":0.0754},{"nav_date":"2016-03-23","nav":12.0662,"day_change_pct":-0.0182},{"nav_date":"2016-03-22","nav":12.0684,"day_change_pct":0.0066},{"nav_date":"2016-03-21","nav":12.0676,"day_change_pct":0.0846},{"nav_date":"2016-03-18","nav":12.0574,"day_change_pct":0.0257},{"nav_date":"2016-03-17","nav":12.0543,"day_change_pct":0.034},{"nav_date":"2016-03-16","nav":12.0502,"day_change_pct":0.0299},{"nav_date":"2016-03-15","nav":12.0466,"day_change_pct":0.064},{"nav_date":"2016-03-14","nav":12.0389,"day_change_pct":0.1156},{"nav_date":"2016-03-11","nav":12.025,"day_change_pct":0.0391},{"nav_date":"2016-03-10","nav":12.0203,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.0204,"day_change_pct":0.0025},{"nav_date":"2016-03-08","nav":12.0201,"day_change_pct":0.0783},{"nav_date":"2016-03-04","nav":12.0107,"day_change_pct":0.01},{"nav_date":"2016-03-03","nav":12.0095,"day_change_pct":0.035},{"nav_date":"2016-03-02","nav":12.0053,"day_change_pct":0.05},{"nav_date":"2016-03-01","nav":11.9993,"day_change_pct":0.0542},{"nav_date":"2016-02-29","nav":11.9928,"day_change_pct":0.1311},{"nav_date":"2016-02-26","nav":11.9771,"day_change_pct":-0.0058},{"nav_date":"2016-02-25","nav":11.9778,"day_change_pct":-0.005},{"nav_date":"2016-02-24","nav":11.9784,"day_change_pct":0.0125},{"nav_date":"2016-02-23","nav":11.9769,"day_change_pct":0.0025},{"nav_date":"2016-02-22","nav":11.9766,"day_change_pct":0.0836},{"nav_date":"2016-02-18","nav":11.9666,"day_change_pct":-0.0251},{"nav_date":"2016-02-17","nav":11.9696,"day_change_pct":0.0109},{"nav_date":"2016-02-16","nav":11.9683,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":11.9657,"day_change_pct":0.0702},{"nav_date":"2016-02-12","nav":11.9573,"day_change_pct":0.0167},{"nav_date":"2016-02-11","nav":11.9553,"day_change_pct":0.0402},{"nav_date":"2016-02-10","nav":11.9505,"day_change_pct":0.0343},{"nav_date":"2016-02-09","nav":11.9464,"day_change_pct":0.0059},{"nav_date":"2016-02-08","nav":11.9457,"day_change_pct":0.088},{"nav_date":"2016-02-05","nav":11.9352,"day_change_pct":0.0486},{"nav_date":"2016-02-04","nav":11.9294,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":11.9272,"day_change_pct":-0.0067},{"nav_date":"2016-02-02","nav":11.928,"day_change_pct":0.0084},{"nav_date":"2016-02-01","nav":11.927,"day_change_pct":0.0302},{"nav_date":"2016-01-29","nav":11.9234,"day_change_pct":0.0059},{"nav_date":"2016-01-28","nav":11.9227,"day_change_pct":-0.0218},{"nav_date":"2016-01-27","nav":11.9253,"day_change_pct":0.0336},{"nav_date":"2016-01-25","nav":11.9213,"day_change_pct":0.063},{"nav_date":"2016-01-22","nav":11.9138,"day_change_pct":0.0201},{"nav_date":"2016-01-21","nav":11.9114,"day_change_pct":0.016},{"nav_date":"2016-01-20","nav":11.9095,"day_change_pct":-0.0277},{"nav_date":"2016-01-19","nav":11.9128,"day_change_pct":0.0101},{"nav_date":"2016-01-18","nav":11.9116,"day_change_pct":0.0277},{"nav_date":"2016-01-15","nav":11.9083,"day_change_pct":0.0151},{"nav_date":"2016-01-14","nav":11.9065,"day_change_pct":-0.0025},{"nav_date":"2016-01-13","nav":11.9068,"day_change_pct":0.0302},{"nav_date":"2016-01-12","nav":11.9032,"day_change_pct":-0.0202},{"nav_date":"2016-01-11","nav":11.9056,"day_change_pct":0.0698},{"nav_date":"2016-01-08","nav":11.8973,"day_change_pct":0.0109},{"nav_date":"2016-01-07","nav":11.896,"day_change_pct":0.0286},{"nav_date":"2016-01-06","nav":11.8926,"day_change_pct":0.0488},{"nav_date":"2016-01-05","nav":11.8868,"day_change_pct":0.0269},{"nav_date":"2016-01-04","nav":11.8836,"day_change_pct":0.0766},{"nav_date":"2016-01-01","nav":11.8745,"day_change_pct":0.0312},{"nav_date":"2015-12-31","nav":11.8708,"day_change_pct":0.043},{"nav_date":"2015-12-30","nav":11.8657,"day_change_pct":0.0253},{"nav_date":"2015-12-29","nav":11.8627,"day_change_pct":0.0194},{"nav_date":"2015-12-28","nav":11.8604,"day_change_pct":0.1063},{"nav_date":"2015-12-23","nav":11.8478,"day_change_pct":0.0135},{"nav_date":"2015-12-22","nav":11.8462,"day_change_pct":-0.0025},{"nav_date":"2015-12-21","nav":11.8465,"day_change_pct":0.0701},{"nav_date":"2015-12-18","nav":11.8382,"day_change_pct":0.0152},{"nav_date":"2015-12-17","nav":11.8364,"day_change_pct":0.0228},{"nav_date":"2015-12-16","nav":11.8337,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":11.8318,"day_change_pct":0.0017},{"nav_date":"2015-12-14","nav":11.8316,"day_change_pct":0.0254},{"nav_date":"2015-12-11","nav":11.8286,"day_change_pct":-0.0127},{"nav_date":"2015-12-10","nav":11.8301,"day_change_pct":-0.0211},{"nav_date":"2015-12-09","nav":11.8326,"day_change_pct":0.0042},{"nav_date":"2015-12-08","nav":11.8321,"day_change_pct":0.0042},{"nav_date":"2015-12-07","nav":11.8316,"day_change_pct":0.0626},{"nav_date":"2015-12-04","nav":11.8242,"day_change_pct":-0.0051}],"total":716,"page":1,"page_size":250}