{"fund_details":{"scheme_code":125833,"scheme_name":"Kotak FMP Series 128 (371 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-15","nav":10.9362,"day_change_pct":0.463},{"nav_date":"2014-12-12","nav":10.8858,"day_change_pct":0.0211},{"nav_date":"2014-12-11","nav":10.8835,"day_change_pct":0.0184},{"nav_date":"2014-12-10","nav":10.8815,"day_change_pct":0.0211},{"nav_date":"2014-12-09","nav":10.8792,"day_change_pct":0.0211},{"nav_date":"2014-12-08","nav":10.8769,"day_change_pct":0.0644},{"nav_date":"2014-12-05","nav":10.8699,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.8675,"day_change_pct":0.0212},{"nav_date":"2014-12-03","nav":10.8652,"day_change_pct":0.0221},{"nav_date":"2014-12-02","nav":10.8628,"day_change_pct":0.0212},{"nav_date":"2014-12-01","nav":10.8605,"day_change_pct":0.0663},{"nav_date":"2014-11-28","nav":10.8533,"day_change_pct":0.0212},{"nav_date":"2014-11-27","nav":10.851,"day_change_pct":0.0221},{"nav_date":"2014-11-26","nav":10.8486,"day_change_pct":0.0221},{"nav_date":"2014-11-25","nav":10.8462,"day_change_pct":0.0221},{"nav_date":"2014-11-24","nav":10.8438,"day_change_pct":0.0655},{"nav_date":"2014-11-21","nav":10.8367,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.8343,"day_change_pct":0.0212},{"nav_date":"2014-11-19","nav":10.832,"day_change_pct":0.0222},{"nav_date":"2014-11-18","nav":10.8296,"day_change_pct":0.0222},{"nav_date":"2014-11-17","nav":10.8272,"day_change_pct":0.0656},{"nav_date":"2014-11-14","nav":10.8201,"day_change_pct":0.0222},{"nav_date":"2014-11-13","nav":10.8177,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":10.8153,"day_change_pct":0.0222},{"nav_date":"2014-11-11","nav":10.8129,"day_change_pct":0.0222},{"nav_date":"2014-11-10","nav":10.8105,"day_change_pct":0.0657},{"nav_date":"2014-11-07","nav":10.8034,"day_change_pct":0.0435},{"nav_date":"2014-11-05","nav":10.7987,"day_change_pct":0.0445},{"nav_date":"2014-11-03","nav":10.7939,"day_change_pct":0.0658},{"nav_date":"2014-10-31","nav":10.7868,"day_change_pct":0.0223},{"nav_date":"2014-10-30","nav":10.7844,"day_change_pct":0.0223},{"nav_date":"2014-10-29","nav":10.782,"day_change_pct":0.0223},{"nav_date":"2014-10-28","nav":10.7796,"day_change_pct":0.0213},{"nav_date":"2014-10-27","nav":10.7773,"day_change_pct":0.1115},{"nav_date":"2014-10-22","nav":10.7653,"day_change_pct":0.0223},{"nav_date":"2014-10-21","nav":10.7629,"day_change_pct":0.0214},{"nav_date":"2014-10-20","nav":10.7606,"day_change_pct":0.066},{"nav_date":"2014-10-17","nav":10.7535,"day_change_pct":0.0223},{"nav_date":"2014-10-16","nav":10.7511,"day_change_pct":0.0437},{"nav_date":"2014-10-14","nav":10.7464,"day_change_pct":0.0223},{"nav_date":"2014-10-13","nav":10.744,"day_change_pct":0.0661},{"nav_date":"2014-10-10","nav":10.7369,"day_change_pct":0.0224},{"nav_date":"2014-10-09","nav":10.7345,"day_change_pct":0.0233},{"nav_date":"2014-10-08","nav":10.732,"day_change_pct":0.028},{"nav_date":"2014-10-07","nav":10.729,"day_change_pct":0.1381},{"nav_date":"2014-10-01","nav":10.7142,"day_change_pct":0.0271},{"nav_date":"2014-09-30","nav":10.7113,"day_change_pct":0.0495},{"nav_date":"2014-09-29","nav":10.706,"day_change_pct":0.0673},{"nav_date":"2014-09-26","nav":10.6988,"day_change_pct":0.0224},{"nav_date":"2014-09-25","nav":10.6964,"day_change_pct":0.0224},{"nav_date":"2014-09-24","nav":10.694,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.6915,"day_change_pct":0.0234},{"nav_date":"2014-09-22","nav":10.689,"day_change_pct":0.074},{"nav_date":"2014-09-19","nav":10.6811,"day_change_pct":0.029},{"nav_date":"2014-09-18","nav":10.678,"day_change_pct":0.0281},{"nav_date":"2014-09-17","nav":10.675,"day_change_pct":0.0272},{"nav_date":"2014-09-16","nav":10.6721,"day_change_pct":0.0244},{"nav_date":"2014-09-15","nav":10.6695,"day_change_pct":0.0703},{"nav_date":"2014-09-12","nav":10.662,"day_change_pct":0.0272},{"nav_date":"2014-09-11","nav":10.6591,"day_change_pct":0.0216},{"nav_date":"2014-09-10","nav":10.6568,"day_change_pct":0.0188},{"nav_date":"2014-09-09","nav":10.6548,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.6523,"day_change_pct":0.0658},{"nav_date":"2014-09-05","nav":10.6453,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.6429,"day_change_pct":0.0235},{"nav_date":"2014-09-03","nav":10.6404,"day_change_pct":0.0348},{"nav_date":"2014-09-02","nav":10.6367,"day_change_pct":0.0244},{"nav_date":"2014-09-01","nav":10.6341,"day_change_pct":0.0904},{"nav_date":"2014-08-28","nav":10.6245,"day_change_pct":0.016},{"nav_date":"2014-08-27","nav":10.6228,"day_change_pct":0.0235},{"nav_date":"2014-08-26","nav":10.6203,"day_change_pct":0.0339},{"nav_date":"2014-08-25","nav":10.6167,"day_change_pct":0.0726},{"nav_date":"2014-08-22","nav":10.609,"day_change_pct":0.0321},{"nav_date":"2014-08-21","nav":10.6056,"day_change_pct":0.0311},{"nav_date":"2014-08-20","nav":10.6023,"day_change_pct":0.0189},{"nav_date":"2014-08-19","nav":10.6003,"day_change_pct":0.1162},{"nav_date":"2014-08-14","nav":10.588,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.5856,"day_change_pct":0.0246},{"nav_date":"2014-08-12","nav":10.583,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":10.5806,"day_change_pct":0.0738},{"nav_date":"2014-08-08","nav":10.5728,"day_change_pct":0.018},{"nav_date":"2014-08-07","nav":10.5709,"day_change_pct":0.0085},{"nav_date":"2014-08-06","nav":10.57,"day_change_pct":0.0189},{"nav_date":"2014-08-05","nav":10.568,"day_change_pct":0.0274},{"nav_date":"2014-08-04","nav":10.5651,"day_change_pct":0.0796},{"nav_date":"2014-08-01","nav":10.5567,"day_change_pct":0.0161},{"nav_date":"2014-07-31","nav":10.555,"day_change_pct":0.0114},{"nav_date":"2014-07-30","nav":10.5538,"day_change_pct":0.0483},{"nav_date":"2014-07-28","nav":10.5487,"day_change_pct":0.0569},{"nav_date":"2014-07-25","nav":10.5427,"day_change_pct":0.0199},{"nav_date":"2014-07-24","nav":10.5406,"day_change_pct":0.0209},{"nav_date":"2014-07-23","nav":10.5384,"day_change_pct":0.0161},{"nav_date":"2014-07-22","nav":10.5367,"day_change_pct":0.0256},{"nav_date":"2014-07-21","nav":10.534,"day_change_pct":0.0589},{"nav_date":"2014-07-18","nav":10.5278,"day_change_pct":0.0304},{"nav_date":"2014-07-17","nav":10.5246,"day_change_pct":0.0323},{"nav_date":"2014-07-16","nav":10.5212,"day_change_pct":0.0409},{"nav_date":"2014-07-15","nav":10.5169,"day_change_pct":0.0428},{"nav_date":"2014-07-14","nav":10.5124,"day_change_pct":0.0371},{"nav_date":"2014-07-11","nav":10.5085,"day_change_pct":-0.0285},{"nav_date":"2014-07-10","nav":10.5115,"day_change_pct":0.0124},{"nav_date":"2014-07-09","nav":10.5102,"day_change_pct":0.0257},{"nav_date":"2014-07-08","nav":10.5075,"day_change_pct":-0.0048},{"nav_date":"2014-07-07","nav":10.508,"day_change_pct":0.0771},{"nav_date":"2014-07-04","nav":10.4999,"day_change_pct":0.021},{"nav_date":"2014-07-03","nav":10.4977,"day_change_pct":0.0429},{"nav_date":"2014-07-02","nav":10.4932,"day_change_pct":0.0696},{"nav_date":"2014-06-30","nav":10.4859,"day_change_pct":0.0754},{"nav_date":"2014-06-27","nav":10.478,"day_change_pct":0.02},{"nav_date":"2014-06-26","nav":10.4759,"day_change_pct":0.0286},{"nav_date":"2014-06-25","nav":10.4729,"day_change_pct":0.0181},{"nav_date":"2014-06-24","nav":10.471,"day_change_pct":0.0258},{"nav_date":"2014-06-23","nav":10.4683,"day_change_pct":0.065},{"nav_date":"2014-06-20","nav":10.4615,"day_change_pct":0.022},{"nav_date":"2014-06-19","nav":10.4592,"day_change_pct":0.022},{"nav_date":"2014-06-18","nav":10.4569,"day_change_pct":0.0182},{"nav_date":"2014-06-17","nav":10.455,"day_change_pct":0.0411},{"nav_date":"2014-06-16","nav":10.4507,"day_change_pct":0.0574},{"nav_date":"2014-06-13","nav":10.4447,"day_change_pct":0.0144},{"nav_date":"2014-06-12","nav":10.4432,"day_change_pct":0.0422},{"nav_date":"2014-06-11","nav":10.4388,"day_change_pct":0.0144},{"nav_date":"2014-06-10","nav":10.4373,"day_change_pct":0.0057},{"nav_date":"2014-06-09","nav":10.4367,"day_change_pct":0.0681},{"nav_date":"2014-06-06","nav":10.4296,"day_change_pct":0.0153},{"nav_date":"2014-06-05","nav":10.428,"day_change_pct":0.0326},{"nav_date":"2014-06-04","nav":10.4246,"day_change_pct":0.0614},{"nav_date":"2014-06-03","nav":10.4182,"day_change_pct":0.0374},{"nav_date":"2014-06-02","nav":10.4143,"day_change_pct":0.074},{"nav_date":"2014-05-30","nav":10.4066,"day_change_pct":0.0317},{"nav_date":"2014-05-29","nav":10.4033,"day_change_pct":0.0337},{"nav_date":"2014-05-28","nav":10.3998,"day_change_pct":0.0163},{"nav_date":"2014-05-27","nav":10.3981,"day_change_pct":0.0298},{"nav_date":"2014-05-26","nav":10.395,"day_change_pct":0.0472},{"nav_date":"2014-05-23","nav":10.3901,"day_change_pct":0.0453},{"nav_date":"2014-05-22","nav":10.3854,"day_change_pct":0.0318},{"nav_date":"2014-05-21","nav":10.3821,"day_change_pct":0.0434},{"nav_date":"2014-05-20","nav":10.3776,"day_change_pct":0.028},{"nav_date":"2014-05-19","nav":10.3747,"day_change_pct":0.0704},{"nav_date":"2014-05-16","nav":10.3674,"day_change_pct":0.0415},{"nav_date":"2014-05-15","nav":10.3631,"day_change_pct":0.0821},{"nav_date":"2014-05-13","nav":10.3546,"day_change_pct":0.0309},{"nav_date":"2014-05-12","nav":10.3514,"day_change_pct":0.089},{"nav_date":"2014-05-09","nav":10.3422,"day_change_pct":0.0339},{"nav_date":"2014-05-08","nav":10.3387,"day_change_pct":0.0542},{"nav_date":"2014-05-07","nav":10.3331,"day_change_pct":0.0174},{"nav_date":"2014-05-06","nav":10.3313,"day_change_pct":0.03},{"nav_date":"2014-05-05","nav":10.3282,"day_change_pct":0.0727},{"nav_date":"2014-05-02","nav":10.3207,"day_change_pct":0.0543},{"nav_date":"2014-04-30","nav":10.3151,"day_change_pct":0.0233},{"nav_date":"2014-04-29","nav":10.3127,"day_change_pct":0.0116},{"nav_date":"2014-04-28","nav":10.3115,"day_change_pct":0.0728},{"nav_date":"2014-04-25","nav":10.304,"day_change_pct":0.0476},{"nav_date":"2014-04-23","nav":10.2991,"day_change_pct":0.033},{"nav_date":"2014-04-22","nav":10.2957,"day_change_pct":0.0175},{"nav_date":"2014-04-21","nav":10.2939,"day_change_pct":0.0836},{"nav_date":"2014-04-17","nav":10.2853,"day_change_pct":0.0486},{"nav_date":"2014-04-16","nav":10.2803,"day_change_pct":0.0263},{"nav_date":"2014-04-15","nav":10.2776,"day_change_pct":0.0857},{"nav_date":"2014-04-11","nav":10.2688,"day_change_pct":0.0448},{"nav_date":"2014-04-10","nav":10.2642,"day_change_pct":0.0127},{"nav_date":"2014-04-09","nav":10.2629,"day_change_pct":0.0185},{"nav_date":"2014-04-07","nav":10.261,"day_change_pct":0.0585},{"nav_date":"2014-04-04","nav":10.255,"day_change_pct":0.0146},{"nav_date":"2014-04-03","nav":10.2535,"day_change_pct":0.0039},{"nav_date":"2014-04-02","nav":10.2531,"day_change_pct":0.0488},{"nav_date":"2014-03-28","nav":10.2481,"day_change_pct":0.1476},{"nav_date":"2014-03-27","nav":10.233,"day_change_pct":0.0303},{"nav_date":"2014-03-26","nav":10.2299,"day_change_pct":-0.0254},{"nav_date":"2014-03-25","nav":10.2325,"day_change_pct":-0.002},{"nav_date":"2014-03-24","nav":10.2327,"day_change_pct":0.136},{"nav_date":"2014-03-21","nav":10.2188,"day_change_pct":0.1284},{"nav_date":"2014-03-20","nav":10.2057,"day_change_pct":0.0539},{"nav_date":"2014-03-19","nav":10.2002,"day_change_pct":0.0284},{"nav_date":"2014-03-18","nav":10.1973,"day_change_pct":0.0923},{"nav_date":"2014-03-14","nav":10.1879,"day_change_pct":0.0825},{"nav_date":"2014-03-13","nav":10.1795,"day_change_pct":0.0157},{"nav_date":"2014-03-12","nav":10.1779,"day_change_pct":0.0187},{"nav_date":"2014-03-11","nav":10.176,"day_change_pct":0.0659},{"nav_date":"2014-03-10","nav":10.1693,"day_change_pct":0.0797},{"nav_date":"2014-03-07","nav":10.1612,"day_change_pct":0.0857},{"nav_date":"2014-03-06","nav":10.1525,"day_change_pct":0.0039},{"nav_date":"2014-03-05","nav":10.1521,"day_change_pct":0.142},{"nav_date":"2014-03-04","nav":10.1377,"day_change_pct":0.001},{"nav_date":"2014-03-03","nav":10.1376,"day_change_pct":0.003},{"nav_date":"2014-02-28","nav":10.1373,"day_change_pct":0.0355},{"nav_date":"2014-02-26","nav":10.1337,"day_change_pct":0.0257},{"nav_date":"2014-02-25","nav":10.1311,"day_change_pct":0.0375},{"nav_date":"2014-02-24","nav":10.1273,"day_change_pct":0.0771},{"nav_date":"2014-02-21","nav":10.1195,"day_change_pct":0.004},{"nav_date":"2014-02-20","nav":10.1191,"day_change_pct":0.0415},{"nav_date":"2014-02-18","nav":10.1149,"day_change_pct":0.0277},{"nav_date":"2014-02-17","nav":10.1121,"day_change_pct":0.0505},{"nav_date":"2014-02-14","nav":10.107,"day_change_pct":0.003},{"nav_date":"2014-02-13","nav":10.1067,"day_change_pct":-0.0346},{"nav_date":"2014-02-12","nav":10.1102,"day_change_pct":-0.0148},{"nav_date":"2014-02-11","nav":10.1117,"day_change_pct":0.0129},{"nav_date":"2014-02-10","nav":10.1104,"day_change_pct":0.0445},{"nav_date":"2014-02-07","nav":10.1059,"day_change_pct":-0.0198},{"nav_date":"2014-02-06","nav":10.1079,"day_change_pct":0.0832},{"nav_date":"2014-02-05","nav":10.0995,"day_change_pct":0.0406},{"nav_date":"2014-02-04","nav":10.0954,"day_change_pct":0.0595},{"nav_date":"2014-02-03","nav":10.0894,"day_change_pct":0.0754},{"nav_date":"2014-01-31","nav":10.0818,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.0819,"day_change_pct":-0.0297},{"nav_date":"2014-01-29","nav":10.0849,"day_change_pct":0.005},{"nav_date":"2014-01-28","nav":10.0844,"day_change_pct":-0.1357},{"nav_date":"2014-01-27","nav":10.0981,"day_change_pct":0.0198},{"nav_date":"2014-01-24","nav":10.0961,"day_change_pct":0.001},{"nav_date":"2014-01-23","nav":10.096,"day_change_pct":0.0168},{"nav_date":"2014-01-22","nav":10.0943,"day_change_pct":-0.0119},{"nav_date":"2014-01-21","nav":10.0955,"day_change_pct":0.0932},{"nav_date":"2014-01-20","nav":10.0861,"day_change_pct":0.0526},{"nav_date":"2014-01-17","nav":10.0808,"day_change_pct":0.0218},{"nav_date":"2014-01-16","nav":10.0786,"day_change_pct":0.0427},{"nav_date":"2014-01-15","nav":10.0743,"day_change_pct":0.0338},{"nav_date":"2014-01-13","nav":10.0709,"day_change_pct":0.0815},{"nav_date":"2014-01-10","nav":10.0627,"day_change_pct":0.0328},{"nav_date":"2014-01-09","nav":10.0594,"day_change_pct":-0.0338},{"nav_date":"2014-01-08","nav":10.0628,"day_change_pct":-0.0139},{"nav_date":"2014-01-07","nav":10.0642,"day_change_pct":-0.006},{"nav_date":"2014-01-06","nav":10.0648,"day_change_pct":0.0616},{"nav_date":"2014-01-03","nav":10.0586,"day_change_pct":0.0378},{"nav_date":"2014-01-02","nav":10.0548,"day_change_pct":0.0179},{"nav_date":"2014-01-01","nav":10.053,"day_change_pct":0.0557},{"nav_date":"2013-12-31","nav":10.0474,"day_change_pct":0.0378},{"nav_date":"2013-12-30","nav":10.0436,"day_change_pct":0.0687},{"nav_date":"2013-12-27","nav":10.0367,"day_change_pct":-0.0139},{"nav_date":"2013-12-26","nav":10.0381,"day_change_pct":0.0488},{"nav_date":"2013-12-24","nav":10.0332,"day_change_pct":0.0309},{"nav_date":"2013-12-23","nav":10.0301,"day_change_pct":0.0509},{"nav_date":"2013-12-20","nav":10.025,"day_change_pct":0.0419},{"nav_date":"2013-12-19","nav":10.0208,"day_change_pct":0.013},{"nav_date":"2013-12-18","nav":10.0195,"day_change_pct":0.025},{"nav_date":"2013-12-17","nav":10.017,"day_change_pct":0.027},{"nav_date":"2013-12-16","nav":10.0143,"day_change_pct":0.082},{"nav_date":"2013-12-13","nav":10.0061,"day_change_pct":-0.1128},{"nav_date":"2013-12-12","nav":10.0174,"day_change_pct":null}],"total":237,"page":1,"page_size":250}