{"fund_details":{"scheme_code":125832,"scheme_name":"Kotak FMP Series 128 (371 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01G25","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":12.7922,"day_change_pct":0.4255},{"nav_date":"2016-12-09","nav":12.738,"day_change_pct":0.0133},{"nav_date":"2016-12-08","nav":12.7363,"day_change_pct":0.0157},{"nav_date":"2016-12-07","nav":12.7343,"day_change_pct":0.0165},{"nav_date":"2016-12-06","nav":12.7322,"day_change_pct":0.0157},{"nav_date":"2016-12-05","nav":12.7302,"day_change_pct":0.0479},{"nav_date":"2016-12-02","nav":12.7241,"day_change_pct":0.0165},{"nav_date":"2016-12-01","nav":12.722,"day_change_pct":0.0157},{"nav_date":"2016-11-30","nav":12.72,"day_change_pct":0.0157},{"nav_date":"2016-11-29","nav":12.718,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":12.7159,"day_change_pct":0.048},{"nav_date":"2016-11-25","nav":12.7098,"day_change_pct":0.0157},{"nav_date":"2016-11-24","nav":12.7078,"day_change_pct":0.0157},{"nav_date":"2016-11-23","nav":12.7058,"day_change_pct":0.0157},{"nav_date":"2016-11-22","nav":12.7038,"day_change_pct":0.0157},{"nav_date":"2016-11-21","nav":12.7018,"day_change_pct":0.048},{"nav_date":"2016-11-18","nav":12.6957,"day_change_pct":0.0142},{"nav_date":"2016-11-17","nav":12.6939,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":12.6919,"day_change_pct":0.0165},{"nav_date":"2016-11-15","nav":12.6898,"day_change_pct":0.067},{"nav_date":"2016-11-11","nav":12.6813,"day_change_pct":0.0174},{"nav_date":"2016-11-10","nav":12.6791,"day_change_pct":0.0166},{"nav_date":"2016-11-09","nav":12.677,"day_change_pct":0.0174},{"nav_date":"2016-11-08","nav":12.6748,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":12.6727,"day_change_pct":0.0513},{"nav_date":"2016-11-04","nav":12.6662,"day_change_pct":0.0174},{"nav_date":"2016-11-03","nav":12.664,"day_change_pct":0.0158},{"nav_date":"2016-11-02","nav":12.662,"day_change_pct":0.0166},{"nav_date":"2016-11-01","nav":12.6599,"day_change_pct":0.0672},{"nav_date":"2016-10-28","nav":12.6514,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.6492,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":12.6471,"day_change_pct":0.0174},{"nav_date":"2016-10-25","nav":12.6449,"day_change_pct":0.0166},{"nav_date":"2016-10-24","nav":12.6428,"day_change_pct":0.0522},{"nav_date":"2016-10-21","nav":12.6362,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":12.6341,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":12.6319,"day_change_pct":0.0174},{"nav_date":"2016-10-18","nav":12.6297,"day_change_pct":0.0174},{"nav_date":"2016-10-17","nav":12.6275,"day_change_pct":0.0515},{"nav_date":"2016-10-14","nav":12.621,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":12.6188,"day_change_pct":0.0523},{"nav_date":"2016-10-10","nav":12.6122,"day_change_pct":0.0516},{"nav_date":"2016-10-07","nav":12.6057,"day_change_pct":0.0167},{"nav_date":"2016-10-06","nav":12.6036,"day_change_pct":0.0175},{"nav_date":"2016-10-05","nav":12.6014,"day_change_pct":0.019},{"nav_date":"2016-10-04","nav":12.599,"day_change_pct":0.0167},{"nav_date":"2016-10-03","nav":12.5969,"day_change_pct":0.0532},{"nav_date":"2016-09-30","nav":12.5902,"day_change_pct":0.0183},{"nav_date":"2016-09-29","nav":12.5879,"day_change_pct":0.0191},{"nav_date":"2016-09-28","nav":12.5855,"day_change_pct":0.0183},{"nav_date":"2016-09-27","nav":12.5832,"day_change_pct":0.0175},{"nav_date":"2016-09-26","nav":12.581,"day_change_pct":0.0533},{"nav_date":"2016-09-23","nav":12.5743,"day_change_pct":0.0183},{"nav_date":"2016-09-22","nav":12.572,"day_change_pct":0.0175},{"nav_date":"2016-09-21","nav":12.5698,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":12.5676,"day_change_pct":0.0175},{"nav_date":"2016-09-19","nav":12.5654,"day_change_pct":0.0526},{"nav_date":"2016-09-16","nav":12.5588,"day_change_pct":0.0175},{"nav_date":"2016-09-15","nav":12.5566,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":12.5543,"day_change_pct":0.0367},{"nav_date":"2016-09-12","nav":12.5497,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":12.5429,"day_change_pct":0.0152},{"nav_date":"2016-09-08","nav":12.541,"day_change_pct":0.0231},{"nav_date":"2016-09-07","nav":12.5381,"day_change_pct":0.0215},{"nav_date":"2016-09-06","nav":12.5354,"day_change_pct":0.0718},{"nav_date":"2016-09-02","nav":12.5264,"day_change_pct":0.0192},{"nav_date":"2016-09-01","nav":12.524,"day_change_pct":0.0168},{"nav_date":"2016-08-31","nav":12.5219,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":12.5196,"day_change_pct":0.016},{"nav_date":"2016-08-29","nav":12.5176,"day_change_pct":0.0552},{"nav_date":"2016-08-26","nav":12.5107,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":12.5083,"day_change_pct":0.016},{"nav_date":"2016-08-24","nav":12.5063,"day_change_pct":0.0208},{"nav_date":"2016-08-23","nav":12.5037,"day_change_pct":0.02},{"nav_date":"2016-08-22","nav":12.5012,"day_change_pct":0.056},{"nav_date":"2016-08-19","nav":12.4942,"day_change_pct":0.0184},{"nav_date":"2016-08-18","nav":12.4919,"day_change_pct":0.0368},{"nav_date":"2016-08-16","nav":12.4873,"day_change_pct":0.0777},{"nav_date":"2016-08-12","nav":12.4776,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":12.4753,"day_change_pct":0.02},{"nav_date":"2016-08-10","nav":12.4728,"day_change_pct":0.0241},{"nav_date":"2016-08-09","nav":12.4698,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":12.4676,"day_change_pct":0.0562},{"nav_date":"2016-08-05","nav":12.4606,"day_change_pct":0.0201},{"nav_date":"2016-08-04","nav":12.4581,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":12.456,"day_change_pct":0.0201},{"nav_date":"2016-08-02","nav":12.4535,"day_change_pct":0.0233},{"nav_date":"2016-08-01","nav":12.4506,"day_change_pct":0.053},{"nav_date":"2016-07-29","nav":12.444,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.4418,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":12.4394,"day_change_pct":0.0161},{"nav_date":"2016-07-26","nav":12.4374,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":12.4351,"day_change_pct":0.0531},{"nav_date":"2016-07-22","nav":12.4285,"day_change_pct":0.0225},{"nav_date":"2016-07-21","nav":12.4257,"day_change_pct":0.0258},{"nav_date":"2016-07-20","nav":12.4225,"day_change_pct":0.0234},{"nav_date":"2016-07-19","nav":12.4196,"day_change_pct":0.0234},{"nav_date":"2016-07-18","nav":12.4167,"day_change_pct":0.0629},{"nav_date":"2016-07-15","nav":12.4089,"day_change_pct":0.0306},{"nav_date":"2016-07-14","nav":12.4051,"day_change_pct":0.0121},{"nav_date":"2016-07-13","nav":12.4036,"day_change_pct":0.0266},{"nav_date":"2016-07-12","nav":12.4003,"day_change_pct":0.0307},{"nav_date":"2016-07-11","nav":12.3965,"day_change_pct":0.0727},{"nav_date":"2016-07-08","nav":12.3875,"day_change_pct":0.0323},{"nav_date":"2016-07-07","nav":12.3835,"day_change_pct":0.0436},{"nav_date":"2016-07-05","nav":12.3781,"day_change_pct":0.0461},{"nav_date":"2016-07-04","nav":12.3724,"day_change_pct":0.0679},{"nav_date":"2016-07-01","nav":12.364,"day_change_pct":0.034},{"nav_date":"2016-06-30","nav":12.3598,"day_change_pct":0.0291},{"nav_date":"2016-06-29","nav":12.3562,"day_change_pct":0.0186},{"nav_date":"2016-06-28","nav":12.3539,"day_change_pct":0.0227},{"nav_date":"2016-06-27","nav":12.3511,"day_change_pct":0.0616},{"nav_date":"2016-06-24","nav":12.3435,"day_change_pct":0.0138},{"nav_date":"2016-06-23","nav":12.3418,"day_change_pct":0.0251},{"nav_date":"2016-06-22","nav":12.3387,"day_change_pct":0.0259},{"nav_date":"2016-06-21","nav":12.3355,"day_change_pct":0.0162},{"nav_date":"2016-06-20","nav":12.3335,"day_change_pct":0.06},{"nav_date":"2016-06-17","nav":12.3261,"day_change_pct":0.0138},{"nav_date":"2016-06-16","nav":12.3244,"day_change_pct":0.0227},{"nav_date":"2016-06-15","nav":12.3216,"day_change_pct":0.0349},{"nav_date":"2016-06-14","nav":12.3173,"day_change_pct":0.0097},{"nav_date":"2016-06-13","nav":12.3161,"day_change_pct":0.0585},{"nav_date":"2016-06-10","nav":12.3089,"day_change_pct":0.0252},{"nav_date":"2016-06-09","nav":12.3058,"day_change_pct":0.0284},{"nav_date":"2016-06-08","nav":12.3023,"day_change_pct":0.0244},{"nav_date":"2016-06-07","nav":12.2993,"day_change_pct":0.0301},{"nav_date":"2016-06-06","nav":12.2956,"day_change_pct":0.0667},{"nav_date":"2016-06-03","nav":12.2874,"day_change_pct":0.0204},{"nav_date":"2016-06-02","nav":12.2849,"day_change_pct":0.0301},{"nav_date":"2016-06-01","nav":12.2812,"day_change_pct":0.0212},{"nav_date":"2016-05-31","nav":12.2786,"day_change_pct":0.0171},{"nav_date":"2016-05-30","nav":12.2765,"day_change_pct":0.0603},{"nav_date":"2016-05-27","nav":12.2691,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":12.2667,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.2645,"day_change_pct":0.0277},{"nav_date":"2016-05-24","nav":12.2611,"day_change_pct":0.0114},{"nav_date":"2016-05-23","nav":12.2597,"day_change_pct":0.0596},{"nav_date":"2016-05-20","nav":12.2524,"day_change_pct":0.0212},{"nav_date":"2016-05-19","nav":12.2498,"day_change_pct":0.0245},{"nav_date":"2016-05-18","nav":12.2468,"day_change_pct":0.0245},{"nav_date":"2016-05-17","nav":12.2438,"day_change_pct":0.0245},{"nav_date":"2016-05-16","nav":12.2408,"day_change_pct":0.0646},{"nav_date":"2016-05-13","nav":12.2329,"day_change_pct":0.018},{"nav_date":"2016-05-12","nav":12.2307,"day_change_pct":0.0213},{"nav_date":"2016-05-11","nav":12.2281,"day_change_pct":0.0221},{"nav_date":"2016-05-10","nav":12.2254,"day_change_pct":0.0262},{"nav_date":"2016-05-09","nav":12.2222,"day_change_pct":0.063},{"nav_date":"2016-05-06","nav":12.2145,"day_change_pct":0.0246},{"nav_date":"2016-05-05","nav":12.2115,"day_change_pct":0.0221},{"nav_date":"2016-05-04","nav":12.2088,"day_change_pct":0.0139},{"nav_date":"2016-05-03","nav":12.2071,"day_change_pct":0.0221},{"nav_date":"2016-05-02","nav":12.2044,"day_change_pct":0.0484},{"nav_date":"2016-04-29","nav":12.1985,"day_change_pct":0.0049},{"nav_date":"2016-04-28","nav":12.1979,"day_change_pct":0.0107},{"nav_date":"2016-04-27","nav":12.1966,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":12.1947,"day_change_pct":0.0172},{"nav_date":"2016-04-25","nav":12.1926,"day_change_pct":0.0509},{"nav_date":"2016-04-22","nav":12.1864,"day_change_pct":0.0148},{"nav_date":"2016-04-21","nav":12.1846,"day_change_pct":0.0123},{"nav_date":"2016-04-20","nav":12.1831,"day_change_pct":0.0468},{"nav_date":"2016-04-18","nav":12.1774,"day_change_pct":0.1019},{"nav_date":"2016-04-13","nav":12.165,"day_change_pct":0.028},{"nav_date":"2016-04-12","nav":12.1616,"day_change_pct":0.0247},{"nav_date":"2016-04-11","nav":12.1586,"day_change_pct":0.07},{"nav_date":"2016-04-07","nav":12.1501,"day_change_pct":0.0371},{"nav_date":"2016-04-06","nav":12.1456,"day_change_pct":0.0132},{"nav_date":"2016-04-05","nav":12.144,"day_change_pct":0.0478},{"nav_date":"2016-04-04","nav":12.1382,"day_change_pct":0.1477},{"nav_date":"2016-03-31","nav":12.1203,"day_change_pct":0.2017},{"nav_date":"2016-03-30","nav":12.0959,"day_change_pct":0.062},{"nav_date":"2016-03-29","nav":12.0884,"day_change_pct":0.0116},{"nav_date":"2016-03-28","nav":12.087,"day_change_pct":0.0662},{"nav_date":"2016-03-23","nav":12.079,"day_change_pct":-0.0116},{"nav_date":"2016-03-22","nav":12.0804,"day_change_pct":0.0099},{"nav_date":"2016-03-21","nav":12.0792,"day_change_pct":0.0795},{"nav_date":"2016-03-18","nav":12.0696,"day_change_pct":0.0199},{"nav_date":"2016-03-17","nav":12.0672,"day_change_pct":0.0323},{"nav_date":"2016-03-16","nav":12.0633,"day_change_pct":0.0274},{"nav_date":"2016-03-15","nav":12.06,"day_change_pct":0.0597},{"nav_date":"2016-03-14","nav":12.0528,"day_change_pct":0.1088},{"nav_date":"2016-03-11","nav":12.0397,"day_change_pct":0.0341},{"nav_date":"2016-03-10","nav":12.0356,"day_change_pct":0.0025},{"nav_date":"2016-03-09","nav":12.0353,"day_change_pct":0.0025},{"nav_date":"2016-03-08","nav":12.035,"day_change_pct":0.0649},{"nav_date":"2016-03-04","nav":12.0272,"day_change_pct":0.01},{"nav_date":"2016-03-03","nav":12.026,"day_change_pct":0.0333},{"nav_date":"2016-03-02","nav":12.022,"day_change_pct":0.0433},{"nav_date":"2016-03-01","nav":12.0168,"day_change_pct":0.0533},{"nav_date":"2016-02-29","nav":12.0104,"day_change_pct":0.1309},{"nav_date":"2016-02-26","nav":11.9947,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":11.9948,"day_change_pct":-0.0033},{"nav_date":"2016-02-24","nav":11.9952,"day_change_pct":0.01},{"nav_date":"2016-02-23","nav":11.994,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":11.994,"day_change_pct":0.0718},{"nav_date":"2016-02-18","nav":11.9854,"day_change_pct":-0.0217},{"nav_date":"2016-02-17","nav":11.988,"day_change_pct":0.0042},{"nav_date":"2016-02-16","nav":11.9875,"day_change_pct":0.0192},{"nav_date":"2016-02-15","nav":11.9852,"day_change_pct":0.0635},{"nav_date":"2016-02-12","nav":11.9776,"day_change_pct":0.0175},{"nav_date":"2016-02-11","nav":11.9755,"day_change_pct":0.0342},{"nav_date":"2016-02-10","nav":11.9714,"day_change_pct":0.0368},{"nav_date":"2016-02-09","nav":11.967,"day_change_pct":0.0},{"nav_date":"2016-02-08","nav":11.967,"day_change_pct":0.0803},{"nav_date":"2016-02-05","nav":11.9574,"day_change_pct":0.0443},{"nav_date":"2016-02-04","nav":11.9521,"day_change_pct":0.0192},{"nav_date":"2016-02-03","nav":11.9498,"day_change_pct":-0.0059},{"nav_date":"2016-02-02","nav":11.9505,"day_change_pct":0.0033},{"nav_date":"2016-02-01","nav":11.9501,"day_change_pct":0.0343},{"nav_date":"2016-01-29","nav":11.946,"day_change_pct":0.0059},{"nav_date":"2016-01-28","nav":11.9453,"day_change_pct":-0.0184},{"nav_date":"2016-01-27","nav":11.9475,"day_change_pct":0.0327},{"nav_date":"2016-01-25","nav":11.9436,"day_change_pct":0.062},{"nav_date":"2016-01-22","nav":11.9362,"day_change_pct":0.0235},{"nav_date":"2016-01-21","nav":11.9334,"day_change_pct":0.0168},{"nav_date":"2016-01-20","nav":11.9314,"day_change_pct":-0.0226},{"nav_date":"2016-01-19","nav":11.9341,"day_change_pct":0.0151},{"nav_date":"2016-01-18","nav":11.9323,"day_change_pct":0.0293},{"nav_date":"2016-01-15","nav":11.9288,"day_change_pct":0.0075},{"nav_date":"2016-01-14","nav":11.9279,"day_change_pct":0.0042},{"nav_date":"2016-01-13","nav":11.9274,"day_change_pct":0.026},{"nav_date":"2016-01-12","nav":11.9243,"day_change_pct":-0.0176},{"nav_date":"2016-01-11","nav":11.9264,"day_change_pct":0.0696},{"nav_date":"2016-01-08","nav":11.9181,"day_change_pct":0.0076},{"nav_date":"2016-01-07","nav":11.9172,"day_change_pct":0.0235},{"nav_date":"2016-01-06","nav":11.9144,"day_change_pct":0.0462},{"nav_date":"2016-01-05","nav":11.9089,"day_change_pct":0.0302},{"nav_date":"2016-01-04","nav":11.9053,"day_change_pct":0.0731},{"nav_date":"2016-01-01","nav":11.8966,"day_change_pct":0.0303},{"nav_date":"2015-12-31","nav":11.893,"day_change_pct":0.037},{"nav_date":"2015-12-30","nav":11.8886,"day_change_pct":0.0252},{"nav_date":"2015-12-29","nav":11.8856,"day_change_pct":0.0236},{"nav_date":"2015-12-28","nav":11.8828,"day_change_pct":0.1019},{"nav_date":"2015-12-23","nav":11.8707,"day_change_pct":0.0219},{"nav_date":"2015-12-22","nav":11.8681,"day_change_pct":-0.0017},{"nav_date":"2015-12-21","nav":11.8683,"day_change_pct":0.0641},{"nav_date":"2015-12-18","nav":11.8607,"day_change_pct":0.0143},{"nav_date":"2015-12-17","nav":11.859,"day_change_pct":0.0194},{"nav_date":"2015-12-16","nav":11.8567,"day_change_pct":0.016},{"nav_date":"2015-12-15","nav":11.8548,"day_change_pct":0.0017},{"nav_date":"2015-12-14","nav":11.8546,"day_change_pct":0.0321},{"nav_date":"2015-12-11","nav":11.8508,"day_change_pct":-0.0017},{"nav_date":"2015-12-10","nav":11.851,"day_change_pct":-0.0304},{"nav_date":"2015-12-09","nav":11.8546,"day_change_pct":0.0076},{"nav_date":"2015-12-08","nav":11.8537,"day_change_pct":-0.0017},{"nav_date":"2015-12-07","nav":11.8539,"day_change_pct":0.0591},{"nav_date":"2015-12-04","nav":11.8469,"day_change_pct":0.0042},{"nav_date":"2015-12-03","nav":11.8464,"day_change_pct":0.0236},{"nav_date":"2015-12-02","nav":11.8436,"day_change_pct":0.0203},{"nav_date":"2015-12-01","nav":11.8412,"day_change_pct":0.0093},{"nav_date":"2015-11-30","nav":11.8401,"day_change_pct":0.0448}],"total":717,"page":1,"page_size":250}