{"fund_details":{"scheme_code":125831,"scheme_name":"Kotak FMP Series 128 (371 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01G09","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":12.78,"day_change_pct":0.6101},{"nav_date":"2016-12-09","nav":12.7025,"day_change_pct":0.0134},{"nav_date":"2016-12-08","nav":12.7008,"day_change_pct":0.0157},{"nav_date":"2016-12-07","nav":12.6988,"day_change_pct":0.0158},{"nav_date":"2016-12-06","nav":12.6968,"day_change_pct":0.0165},{"nav_date":"2016-12-05","nav":12.6947,"day_change_pct":0.0465},{"nav_date":"2016-12-02","nav":12.6888,"day_change_pct":0.0158},{"nav_date":"2016-12-01","nav":12.6868,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":12.6848,"day_change_pct":0.0158},{"nav_date":"2016-11-29","nav":12.6828,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":12.6807,"day_change_pct":0.0465},{"nav_date":"2016-11-25","nav":12.6748,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":12.6728,"day_change_pct":0.015},{"nav_date":"2016-11-23","nav":12.6709,"day_change_pct":0.0158},{"nav_date":"2016-11-22","nav":12.6689,"day_change_pct":0.0158},{"nav_date":"2016-11-21","nav":12.6669,"day_change_pct":0.0466},{"nav_date":"2016-11-18","nav":12.661,"day_change_pct":0.0142},{"nav_date":"2016-11-17","nav":12.6592,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":12.6572,"day_change_pct":0.0166},{"nav_date":"2016-11-15","nav":12.6551,"day_change_pct":0.0656},{"nav_date":"2016-11-11","nav":12.6468,"day_change_pct":0.0166},{"nav_date":"2016-11-10","nav":12.6447,"day_change_pct":0.0166},{"nav_date":"2016-11-09","nav":12.6426,"day_change_pct":0.0166},{"nav_date":"2016-11-08","nav":12.6405,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":12.6384,"day_change_pct":0.0507},{"nav_date":"2016-11-04","nav":12.632,"day_change_pct":0.0166},{"nav_date":"2016-11-03","nav":12.6299,"day_change_pct":0.015},{"nav_date":"2016-11-02","nav":12.628,"day_change_pct":0.0166},{"nav_date":"2016-11-01","nav":12.6259,"day_change_pct":0.0666},{"nav_date":"2016-10-28","nav":12.6175,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.6154,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":12.6133,"day_change_pct":0.0167},{"nav_date":"2016-10-25","nav":12.6112,"day_change_pct":0.0174},{"nav_date":"2016-10-24","nav":12.609,"day_change_pct":0.0508},{"nav_date":"2016-10-21","nav":12.6026,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":12.6005,"day_change_pct":0.0175},{"nav_date":"2016-10-19","nav":12.5983,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":12.5962,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":12.5941,"day_change_pct":0.0508},{"nav_date":"2016-10-14","nav":12.5877,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":12.5855,"day_change_pct":0.0517},{"nav_date":"2016-10-10","nav":12.579,"day_change_pct":0.0509},{"nav_date":"2016-10-07","nav":12.5726,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":12.5706,"day_change_pct":0.0175},{"nav_date":"2016-10-05","nav":12.5684,"day_change_pct":0.0183},{"nav_date":"2016-10-04","nav":12.5661,"day_change_pct":0.0167},{"nav_date":"2016-10-03","nav":12.564,"day_change_pct":0.0526},{"nav_date":"2016-09-30","nav":12.5574,"day_change_pct":0.0175},{"nav_date":"2016-09-29","nav":12.5552,"day_change_pct":0.0191},{"nav_date":"2016-09-28","nav":12.5528,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":12.5506,"day_change_pct":0.0175},{"nav_date":"2016-09-26","nav":12.5484,"day_change_pct":0.0526},{"nav_date":"2016-09-23","nav":12.5418,"day_change_pct":0.0175},{"nav_date":"2016-09-22","nav":12.5396,"day_change_pct":0.0175},{"nav_date":"2016-09-21","nav":12.5374,"day_change_pct":0.0168},{"nav_date":"2016-09-20","nav":12.5353,"day_change_pct":0.0176},{"nav_date":"2016-09-19","nav":12.5331,"day_change_pct":0.0519},{"nav_date":"2016-09-16","nav":12.5266,"day_change_pct":0.0168},{"nav_date":"2016-09-15","nav":12.5245,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.5222,"day_change_pct":0.0367},{"nav_date":"2016-09-12","nav":12.5176,"day_change_pct":0.0528},{"nav_date":"2016-09-09","nav":12.511,"day_change_pct":0.0144},{"nav_date":"2016-09-08","nav":12.5092,"day_change_pct":0.0232},{"nav_date":"2016-09-07","nav":12.5063,"day_change_pct":0.0216},{"nav_date":"2016-09-06","nav":12.5036,"day_change_pct":0.0704},{"nav_date":"2016-09-02","nav":12.4948,"day_change_pct":0.0192},{"nav_date":"2016-09-01","nav":12.4924,"day_change_pct":0.0168},{"nav_date":"2016-08-31","nav":12.4903,"day_change_pct":0.0176},{"nav_date":"2016-08-30","nav":12.4881,"day_change_pct":0.016},{"nav_date":"2016-08-29","nav":12.4861,"day_change_pct":0.0545},{"nav_date":"2016-08-26","nav":12.4793,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":12.477,"day_change_pct":0.016},{"nav_date":"2016-08-24","nav":12.475,"day_change_pct":0.0208},{"nav_date":"2016-08-23","nav":12.4724,"day_change_pct":0.0192},{"nav_date":"2016-08-22","nav":12.47,"day_change_pct":0.0554},{"nav_date":"2016-08-19","nav":12.4631,"day_change_pct":0.0177},{"nav_date":"2016-08-18","nav":12.4609,"day_change_pct":0.0361},{"nav_date":"2016-08-16","nav":12.4564,"day_change_pct":0.0771},{"nav_date":"2016-08-12","nav":12.4468,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":12.4445,"day_change_pct":0.0201},{"nav_date":"2016-08-10","nav":12.442,"day_change_pct":0.0233},{"nav_date":"2016-08-09","nav":12.4391,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":12.4369,"day_change_pct":0.0555},{"nav_date":"2016-08-05","nav":12.43,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":12.4277,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":12.4255,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":12.4231,"day_change_pct":0.0225},{"nav_date":"2016-08-01","nav":12.4203,"day_change_pct":0.0524},{"nav_date":"2016-07-29","nav":12.4138,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.4116,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":12.4092,"day_change_pct":0.0161},{"nav_date":"2016-07-26","nav":12.4072,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":12.405,"day_change_pct":0.0524},{"nav_date":"2016-07-22","nav":12.3985,"day_change_pct":0.0226},{"nav_date":"2016-07-21","nav":12.3957,"day_change_pct":0.025},{"nav_date":"2016-07-20","nav":12.3926,"day_change_pct":0.0234},{"nav_date":"2016-07-19","nav":12.3897,"day_change_pct":0.0226},{"nav_date":"2016-07-18","nav":12.3869,"day_change_pct":0.0622},{"nav_date":"2016-07-15","nav":12.3792,"day_change_pct":0.0299},{"nav_date":"2016-07-14","nav":12.3755,"day_change_pct":0.0121},{"nav_date":"2016-07-13","nav":12.374,"day_change_pct":0.0267},{"nav_date":"2016-07-12","nav":12.3707,"day_change_pct":0.0299},{"nav_date":"2016-07-11","nav":12.367,"day_change_pct":0.072},{"nav_date":"2016-07-08","nav":12.3581,"day_change_pct":0.0324},{"nav_date":"2016-07-07","nav":12.3541,"day_change_pct":0.0429},{"nav_date":"2016-07-05","nav":12.3488,"day_change_pct":0.0462},{"nav_date":"2016-07-04","nav":12.3431,"day_change_pct":0.0665},{"nav_date":"2016-07-01","nav":12.3349,"day_change_pct":0.0333},{"nav_date":"2016-06-30","nav":12.3308,"day_change_pct":0.0292},{"nav_date":"2016-06-29","nav":12.3272,"day_change_pct":0.0187},{"nav_date":"2016-06-28","nav":12.3249,"day_change_pct":0.0219},{"nav_date":"2016-06-27","nav":12.3222,"day_change_pct":0.0617},{"nav_date":"2016-06-24","nav":12.3146,"day_change_pct":0.013},{"nav_date":"2016-06-23","nav":12.313,"day_change_pct":0.0244},{"nav_date":"2016-06-22","nav":12.31,"day_change_pct":0.026},{"nav_date":"2016-06-21","nav":12.3068,"day_change_pct":0.0154},{"nav_date":"2016-06-20","nav":12.3049,"day_change_pct":0.0602},{"nav_date":"2016-06-17","nav":12.2975,"day_change_pct":0.013},{"nav_date":"2016-06-16","nav":12.2959,"day_change_pct":0.0228},{"nav_date":"2016-06-15","nav":12.2931,"day_change_pct":0.035},{"nav_date":"2016-06-14","nav":12.2888,"day_change_pct":0.009},{"nav_date":"2016-06-13","nav":12.2877,"day_change_pct":0.057},{"nav_date":"2016-06-10","nav":12.2807,"day_change_pct":0.0252},{"nav_date":"2016-06-09","nav":12.2776,"day_change_pct":0.0285},{"nav_date":"2016-06-08","nav":12.2741,"day_change_pct":0.0236},{"nav_date":"2016-06-07","nav":12.2712,"day_change_pct":0.0302},{"nav_date":"2016-06-06","nav":12.2675,"day_change_pct":0.0661},{"nav_date":"2016-06-03","nav":12.2594,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":12.257,"day_change_pct":0.0302},{"nav_date":"2016-06-01","nav":12.2533,"day_change_pct":0.0212},{"nav_date":"2016-05-31","nav":12.2507,"day_change_pct":0.0163},{"nav_date":"2016-05-30","nav":12.2487,"day_change_pct":0.0596},{"nav_date":"2016-05-27","nav":12.2414,"day_change_pct":0.0188},{"nav_date":"2016-05-26","nav":12.2391,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.2368,"day_change_pct":0.027},{"nav_date":"2016-05-24","nav":12.2335,"day_change_pct":0.0114},{"nav_date":"2016-05-23","nav":12.2321,"day_change_pct":0.0589},{"nav_date":"2016-05-20","nav":12.2249,"day_change_pct":0.0205},{"nav_date":"2016-05-19","nav":12.2224,"day_change_pct":0.0246},{"nav_date":"2016-05-18","nav":12.2194,"day_change_pct":0.0237},{"nav_date":"2016-05-17","nav":12.2165,"day_change_pct":0.0246},{"nav_date":"2016-05-16","nav":12.2135,"day_change_pct":0.0631},{"nav_date":"2016-05-13","nav":12.2058,"day_change_pct":0.018},{"nav_date":"2016-05-12","nav":12.2036,"day_change_pct":0.0213},{"nav_date":"2016-05-11","nav":12.201,"day_change_pct":0.0221},{"nav_date":"2016-05-10","nav":12.1983,"day_change_pct":0.0254},{"nav_date":"2016-05-09","nav":12.1952,"day_change_pct":0.0624},{"nav_date":"2016-05-06","nav":12.1876,"day_change_pct":0.0246},{"nav_date":"2016-05-05","nav":12.1846,"day_change_pct":0.0213},{"nav_date":"2016-05-04","nav":12.182,"day_change_pct":0.0131},{"nav_date":"2016-05-03","nav":12.1804,"day_change_pct":0.0222},{"nav_date":"2016-05-02","nav":12.1777,"day_change_pct":0.0485},{"nav_date":"2016-04-29","nav":12.1718,"day_change_pct":0.0041},{"nav_date":"2016-04-28","nav":12.1713,"day_change_pct":0.0099},{"nav_date":"2016-04-27","nav":12.1701,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":12.1682,"day_change_pct":0.0164},{"nav_date":"2016-04-25","nav":12.1662,"day_change_pct":0.0502},{"nav_date":"2016-04-22","nav":12.1601,"day_change_pct":0.0156},{"nav_date":"2016-04-21","nav":12.1582,"day_change_pct":0.0115},{"nav_date":"2016-04-20","nav":12.1568,"day_change_pct":0.0461},{"nav_date":"2016-04-18","nav":12.1512,"day_change_pct":0.1005},{"nav_date":"2016-04-13","nav":12.139,"day_change_pct":0.028},{"nav_date":"2016-04-12","nav":12.1356,"day_change_pct":0.0247},{"nav_date":"2016-04-11","nav":12.1326,"day_change_pct":0.0676},{"nav_date":"2016-04-07","nav":12.1244,"day_change_pct":0.038},{"nav_date":"2016-04-06","nav":12.1198,"day_change_pct":0.0124},{"nav_date":"2016-04-05","nav":12.1183,"day_change_pct":0.0479},{"nav_date":"2016-04-04","nav":12.1125,"day_change_pct":0.1463},{"nav_date":"2016-03-31","nav":12.0948,"day_change_pct":0.2013},{"nav_date":"2016-03-30","nav":12.0705,"day_change_pct":0.0622},{"nav_date":"2016-03-29","nav":12.063,"day_change_pct":0.0116},{"nav_date":"2016-03-28","nav":12.0616,"day_change_pct":0.0639},{"nav_date":"2016-03-23","nav":12.0539,"day_change_pct":-0.0116},{"nav_date":"2016-03-22","nav":12.0553,"day_change_pct":0.01},{"nav_date":"2016-03-21","nav":12.0541,"day_change_pct":0.0789},{"nav_date":"2016-03-18","nav":12.0446,"day_change_pct":0.0191},{"nav_date":"2016-03-17","nav":12.0423,"day_change_pct":0.0324},{"nav_date":"2016-03-16","nav":12.0384,"day_change_pct":0.0266},{"nav_date":"2016-03-15","nav":12.0352,"day_change_pct":0.0599},{"nav_date":"2016-03-14","nav":12.028,"day_change_pct":0.1074},{"nav_date":"2016-03-11","nav":12.0151,"day_change_pct":0.0341},{"nav_date":"2016-03-10","nav":12.011,"day_change_pct":0.0025},{"nav_date":"2016-03-09","nav":12.0107,"day_change_pct":0.0025},{"nav_date":"2016-03-08","nav":12.0104,"day_change_pct":0.0633},{"nav_date":"2016-03-04","nav":12.0028,"day_change_pct":0.01},{"nav_date":"2016-03-03","nav":12.0016,"day_change_pct":0.0325},{"nav_date":"2016-03-02","nav":11.9977,"day_change_pct":0.0434},{"nav_date":"2016-03-01","nav":11.9925,"day_change_pct":0.0534},{"nav_date":"2016-02-29","nav":11.9861,"day_change_pct":0.1295},{"nav_date":"2016-02-26","nav":11.9706,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":11.9707,"day_change_pct":-0.0042},{"nav_date":"2016-02-24","nav":11.9712,"day_change_pct":0.01},{"nav_date":"2016-02-23","nav":11.97,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":11.97,"day_change_pct":0.0702},{"nav_date":"2016-02-18","nav":11.9616,"day_change_pct":-0.0217},{"nav_date":"2016-02-17","nav":11.9642,"day_change_pct":0.0033},{"nav_date":"2016-02-16","nav":11.9638,"day_change_pct":0.0192},{"nav_date":"2016-02-15","nav":11.9615,"day_change_pct":0.0627},{"nav_date":"2016-02-12","nav":11.954,"day_change_pct":0.0176},{"nav_date":"2016-02-11","nav":11.9519,"day_change_pct":0.0335},{"nav_date":"2016-02-10","nav":11.9479,"day_change_pct":0.0368},{"nav_date":"2016-02-09","nav":11.9435,"day_change_pct":-0.0008},{"nav_date":"2016-02-08","nav":11.9436,"day_change_pct":0.0796},{"nav_date":"2016-02-05","nav":11.9341,"day_change_pct":0.0444},{"nav_date":"2016-02-04","nav":11.9288,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":11.9266,"day_change_pct":-0.0059},{"nav_date":"2016-02-02","nav":11.9273,"day_change_pct":0.0034},{"nav_date":"2016-02-01","nav":11.9269,"day_change_pct":0.0335},{"nav_date":"2016-01-29","nav":11.9229,"day_change_pct":0.0059},{"nav_date":"2016-01-28","nav":11.9222,"day_change_pct":-0.0193},{"nav_date":"2016-01-27","nav":11.9245,"day_change_pct":0.0319},{"nav_date":"2016-01-25","nav":11.9207,"day_change_pct":0.0621},{"nav_date":"2016-01-22","nav":11.9133,"day_change_pct":0.0227},{"nav_date":"2016-01-21","nav":11.9106,"day_change_pct":0.0168},{"nav_date":"2016-01-20","nav":11.9086,"day_change_pct":-0.0235},{"nav_date":"2016-01-19","nav":11.9114,"day_change_pct":0.0151},{"nav_date":"2016-01-18","nav":11.9096,"day_change_pct":0.0286},{"nav_date":"2016-01-15","nav":11.9062,"day_change_pct":0.0076},{"nav_date":"2016-01-14","nav":11.9053,"day_change_pct":0.0034},{"nav_date":"2016-01-13","nav":11.9049,"day_change_pct":0.026},{"nav_date":"2016-01-12","nav":11.9018,"day_change_pct":-0.0176},{"nav_date":"2016-01-11","nav":11.9039,"day_change_pct":0.0689},{"nav_date":"2016-01-08","nav":11.8957,"day_change_pct":0.0067},{"nav_date":"2016-01-07","nav":11.8949,"day_change_pct":0.0235},{"nav_date":"2016-01-06","nav":11.8921,"day_change_pct":0.0454},{"nav_date":"2016-01-05","nav":11.8867,"day_change_pct":0.0303},{"nav_date":"2016-01-04","nav":11.8831,"day_change_pct":0.0716},{"nav_date":"2016-01-01","nav":11.8746,"day_change_pct":0.0312},{"nav_date":"2015-12-31","nav":11.8709,"day_change_pct":0.0362},{"nav_date":"2015-12-30","nav":11.8666,"day_change_pct":0.0253},{"nav_date":"2015-12-29","nav":11.8636,"day_change_pct":0.0228},{"nav_date":"2015-12-28","nav":11.8609,"day_change_pct":0.1013},{"nav_date":"2015-12-23","nav":11.8489,"day_change_pct":0.0211},{"nav_date":"2015-12-22","nav":11.8464,"day_change_pct":-0.0017},{"nav_date":"2015-12-21","nav":11.8466,"day_change_pct":0.0633},{"nav_date":"2015-12-18","nav":11.8391,"day_change_pct":0.0135},{"nav_date":"2015-12-17","nav":11.8375,"day_change_pct":0.0194},{"nav_date":"2015-12-16","nav":11.8352,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":11.8333,"day_change_pct":0.0017},{"nav_date":"2015-12-14","nav":11.8331,"day_change_pct":0.0313},{"nav_date":"2015-12-11","nav":11.8294,"day_change_pct":-0.0025},{"nav_date":"2015-12-10","nav":11.8297,"day_change_pct":-0.0313},{"nav_date":"2015-12-09","nav":11.8334,"day_change_pct":0.0076},{"nav_date":"2015-12-08","nav":11.8325,"day_change_pct":-0.0017},{"nav_date":"2015-12-07","nav":11.8327,"day_change_pct":0.0583},{"nav_date":"2015-12-04","nav":11.8258,"day_change_pct":0.0034},{"nav_date":"2015-12-03","nav":11.8254,"day_change_pct":0.0237},{"nav_date":"2015-12-02","nav":11.8226,"day_change_pct":0.0203},{"nav_date":"2015-12-01","nav":11.8202,"day_change_pct":0.0093},{"nav_date":"2015-11-30","nav":11.8191,"day_change_pct":0.044}],"total":717,"page":1,"page_size":250}