{"fund_details":{"scheme_code":125820,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund IV - PLAN H - 36 Months Plan - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1IR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-30","nav":13.8056,"day_change_pct":0.0109},{"nav_date":"2016-12-29","nav":13.8041,"day_change_pct":0.0109},{"nav_date":"2016-12-28","nav":13.8026,"day_change_pct":0.0203},{"nav_date":"2016-12-27","nav":13.7998,"day_change_pct":0.0254},{"nav_date":"2016-12-26","nav":13.7963,"day_change_pct":0.0101},{"nav_date":"2016-12-23","nav":13.7949,"day_change_pct":-0.1209},{"nav_date":"2016-12-22","nav":13.8116,"day_change_pct":-0.1626},{"nav_date":"2016-12-21","nav":13.8341,"day_change_pct":0.0087},{"nav_date":"2016-12-20","nav":13.8329,"day_change_pct":-0.0116},{"nav_date":"2016-12-19","nav":13.8345,"day_change_pct":0.0051},{"nav_date":"2016-12-16","nav":13.8338,"day_change_pct":-0.1739},{"nav_date":"2016-12-15","nav":13.8579,"day_change_pct":0.0188},{"nav_date":"2016-12-14","nav":13.8553,"day_change_pct":-0.088},{"nav_date":"2016-12-13","nav":13.8675,"day_change_pct":-0.0692},{"nav_date":"2016-12-09","nav":13.8771,"day_change_pct":-0.0058},{"nav_date":"2016-12-08","nav":13.8779,"day_change_pct":0.4022},{"nav_date":"2016-12-07","nav":13.8223,"day_change_pct":-0.0889},{"nav_date":"2016-12-06","nav":13.8346,"day_change_pct":-0.0123},{"nav_date":"2016-12-05","nav":13.8363,"day_change_pct":0.1788},{"nav_date":"2016-12-02","nav":13.8116,"day_change_pct":-0.1316},{"nav_date":"2016-12-01","nav":13.8298,"day_change_pct":-0.1358},{"nav_date":"2016-11-30","nav":13.8486,"day_change_pct":0.2345},{"nav_date":"2016-11-29","nav":13.8162,"day_change_pct":0.0145},{"nav_date":"2016-11-28","nav":13.8142,"day_change_pct":0.0188},{"nav_date":"2016-11-25","nav":13.8116,"day_change_pct":0.3889},{"nav_date":"2016-11-24","nav":13.7581,"day_change_pct":-0.1053},{"nav_date":"2016-11-23","nav":13.7726,"day_change_pct":0.136},{"nav_date":"2016-11-22","nav":13.7539,"day_change_pct":0.1989},{"nav_date":"2016-11-21","nav":13.7266,"day_change_pct":-0.1564},{"nav_date":"2016-11-18","nav":13.7481,"day_change_pct":-0.048},{"nav_date":"2016-11-17","nav":13.7547,"day_change_pct":-0.1002},{"nav_date":"2016-11-16","nav":13.7685,"day_change_pct":-0.0617},{"nav_date":"2016-11-15","nav":13.777,"day_change_pct":-0.4466},{"nav_date":"2016-11-11","nav":13.8388,"day_change_pct":-0.6725},{"nav_date":"2016-11-10","nav":13.9325,"day_change_pct":0.3248},{"nav_date":"2016-11-09","nav":13.8874,"day_change_pct":-0.3065},{"nav_date":"2016-11-08","nav":13.9301,"day_change_pct":0.0826},{"nav_date":"2016-11-07","nav":13.9186,"day_change_pct":0.3576},{"nav_date":"2016-11-04","nav":13.869,"day_change_pct":0.1574},{"nav_date":"2016-11-03","nav":13.8472,"day_change_pct":-0.1233},{"nav_date":"2016-11-02","nav":13.8643,"day_change_pct":-0.2346},{"nav_date":"2016-11-01","nav":13.8969,"day_change_pct":0.0122},{"nav_date":"2016-10-28","nav":13.8952,"day_change_pct":-0.0489},{"nav_date":"2016-10-27","nav":13.902,"day_change_pct":0.0605},{"nav_date":"2016-10-26","nav":13.8936,"day_change_pct":-0.2405},{"nav_date":"2016-10-25","nav":13.9271,"day_change_pct":-0.0495},{"nav_date":"2016-10-24","nav":13.934,"day_change_pct":0.0079},{"nav_date":"2016-10-21","nav":13.9329,"day_change_pct":0.1315},{"nav_date":"2016-10-20","nav":13.9146,"day_change_pct":0.059},{"nav_date":"2016-10-19","nav":13.9064,"day_change_pct":-0.1515},{"nav_date":"2016-10-18","nav":13.9275,"day_change_pct":0.4435},{"nav_date":"2016-10-17","nav":13.866,"day_change_pct":0.0917},{"nav_date":"2016-10-14","nav":13.8533,"day_change_pct":0.0889},{"nav_date":"2016-10-13","nav":13.841,"day_change_pct":-0.2817},{"nav_date":"2016-10-10","nav":13.8801,"day_change_pct":0.0858},{"nav_date":"2016-10-07","nav":13.8682,"day_change_pct":0.0115},{"nav_date":"2016-10-06","nav":13.8666,"day_change_pct":-0.1663},{"nav_date":"2016-10-05","nav":13.8897,"day_change_pct":0.0252},{"nav_date":"2016-10-04","nav":13.8862,"day_change_pct":0.018},{"nav_date":"2016-10-03","nav":13.8837,"day_change_pct":0.4181},{"nav_date":"2016-09-30","nav":13.8259,"day_change_pct":0.1499},{"nav_date":"2016-09-29","nav":13.8052,"day_change_pct":-0.2435},{"nav_date":"2016-09-28","nav":13.8389,"day_change_pct":0.0506},{"nav_date":"2016-09-27","nav":13.8319,"day_change_pct":-0.0614},{"nav_date":"2016-09-26","nav":13.8404,"day_change_pct":-0.2005},{"nav_date":"2016-09-23","nav":13.8682,"day_change_pct":-0.0699},{"nav_date":"2016-09-22","nav":13.8779,"day_change_pct":0.179},{"nav_date":"2016-09-21","nav":13.8531,"day_change_pct":-0.0577},{"nav_date":"2016-09-20","nav":13.8611,"day_change_pct":0.0599},{"nav_date":"2016-09-19","nav":13.8528,"day_change_pct":0.0614},{"nav_date":"2016-09-16","nav":13.8443,"day_change_pct":0.1686},{"nav_date":"2016-09-15","nav":13.821,"day_change_pct":-0.0087},{"nav_date":"2016-09-14","nav":13.8222,"day_change_pct":0.0333},{"nav_date":"2016-09-12","nav":13.8176,"day_change_pct":-0.3821},{"nav_date":"2016-09-09","nav":13.8706,"day_change_pct":-0.1001},{"nav_date":"2016-09-08","nav":13.8845,"day_change_pct":-0.1252},{"nav_date":"2016-09-07","nav":13.9019,"day_change_pct":0.1203},{"nav_date":"2016-09-06","nav":13.8852,"day_change_pct":0.3955},{"nav_date":"2016-09-02","nav":13.8305,"day_change_pct":0.0376},{"nav_date":"2016-09-01","nav":13.8253,"day_change_pct":0.0405},{"nav_date":"2016-08-31","nav":13.8197,"day_change_pct":0.1188},{"nav_date":"2016-08-30","nav":13.8033,"day_change_pct":0.2782},{"nav_date":"2016-08-29","nav":13.765,"day_change_pct":-0.0581},{"nav_date":"2016-08-26","nav":13.773,"day_change_pct":-0.0842},{"nav_date":"2016-08-25","nav":13.7846,"day_change_pct":0.0392},{"nav_date":"2016-08-24","nav":13.7792,"day_change_pct":0.0436},{"nav_date":"2016-08-23","nav":13.7732,"day_change_pct":-0.0392},{"nav_date":"2016-08-22","nav":13.7786,"day_change_pct":-0.0058},{"nav_date":"2016-08-19","nav":13.7794,"day_change_pct":-0.0718},{"nav_date":"2016-08-18","nav":13.7893,"day_change_pct":0.1627},{"nav_date":"2016-08-16","nav":13.7669,"day_change_pct":0.0974},{"nav_date":"2016-08-12","nav":13.7535,"day_change_pct":0.1259},{"nav_date":"2016-08-11","nav":13.7362,"day_change_pct":0.0197},{"nav_date":"2016-08-10","nav":13.7335,"day_change_pct":-0.4783},{"nav_date":"2016-08-09","nav":13.7995,"day_change_pct":0.0609},{"nav_date":"2016-08-08","nav":13.7911,"day_change_pct":0.0319},{"nav_date":"2016-08-05","nav":13.7867,"day_change_pct":0.1213},{"nav_date":"2016-08-04","nav":13.77,"day_change_pct":0.1622},{"nav_date":"2016-08-03","nav":13.7477,"day_change_pct":-0.2677},{"nav_date":"2016-08-02","nav":13.7846,"day_change_pct":0.3779},{"nav_date":"2016-08-01","nav":13.7327,"day_change_pct":0.1123},{"nav_date":"2016-07-29","nav":13.7173,"day_change_pct":-0.099},{"nav_date":"2016-07-28","nav":13.7309,"day_change_pct":0.2424},{"nav_date":"2016-07-27","nav":13.6977,"day_change_pct":0.1506},{"nav_date":"2016-07-26","nav":13.6771,"day_change_pct":-0.1154},{"nav_date":"2016-07-25","nav":13.6929,"day_change_pct":0.1785},{"nav_date":"2016-07-22","nav":13.6685,"day_change_pct":0.0827},{"nav_date":"2016-07-21","nav":13.6572,"day_change_pct":-0.0146},{"nav_date":"2016-07-20","nav":13.6592,"day_change_pct":0.1606},{"nav_date":"2016-07-19","nav":13.6373,"day_change_pct":0.1616},{"nav_date":"2016-07-18","nav":13.6153,"day_change_pct":0.0492},{"nav_date":"2016-07-15","nav":13.6086,"day_change_pct":0.0772},{"nav_date":"2016-07-14","nav":13.5981,"day_change_pct":0.1871},{"nav_date":"2016-07-13","nav":13.5727,"day_change_pct":-0.0942},{"nav_date":"2016-07-12","nav":13.5855,"day_change_pct":0.3309},{"nav_date":"2016-07-11","nav":13.5407,"day_change_pct":0.2629},{"nav_date":"2016-07-08","nav":13.5052,"day_change_pct":0.0326},{"nav_date":"2016-07-07","nav":13.5008,"day_change_pct":0.0867},{"nav_date":"2016-07-05","nav":13.4891,"day_change_pct":-0.0748},{"nav_date":"2016-07-04","nav":13.4992,"day_change_pct":0.0919},{"nav_date":"2016-07-01","nav":13.4868,"day_change_pct":0.1232},{"nav_date":"2016-06-30","nav":13.4702,"day_change_pct":0.2725},{"nav_date":"2016-06-29","nav":13.4336,"day_change_pct":0.1551},{"nav_date":"2016-06-28","nav":13.4128,"day_change_pct":0.0268},{"nav_date":"2016-06-27","nav":13.4092,"day_change_pct":0.0724},{"nav_date":"2016-06-24","nav":13.3995,"day_change_pct":-0.6451},{"nav_date":"2016-06-23","nav":13.4865,"day_change_pct":0.1738},{"nav_date":"2016-06-22","nav":13.4631,"day_change_pct":0.0981},{"nav_date":"2016-06-21","nav":13.4499,"day_change_pct":0.1027},{"nav_date":"2016-06-20","nav":13.4361,"day_change_pct":0.1356},{"nav_date":"2016-06-17","nav":13.4179,"day_change_pct":0.082},{"nav_date":"2016-06-16","nav":13.4069,"day_change_pct":-0.0797},{"nav_date":"2016-06-15","nav":13.4176,"day_change_pct":0.1747},{"nav_date":"2016-06-14","nav":13.3942,"day_change_pct":0.074},{"nav_date":"2016-06-13","nav":13.3843,"day_change_pct":-0.1075},{"nav_date":"2016-06-10","nav":13.3987,"day_change_pct":-0.0097},{"nav_date":"2016-06-09","nav":13.4,"day_change_pct":-0.1803},{"nav_date":"2016-06-08","nav":13.4242,"day_change_pct":0.1283},{"nav_date":"2016-06-07","nav":13.407,"day_change_pct":0.2977},{"nav_date":"2016-06-06","nav":13.3672,"day_change_pct":0.1724},{"nav_date":"2016-06-03","nav":13.3442,"day_change_pct":-0.1937},{"nav_date":"2016-06-02","nav":13.3701,"day_change_pct":0.0344},{"nav_date":"2016-06-01","nav":13.3655,"day_change_pct":0.1319},{"nav_date":"2016-05-31","nav":13.3479,"day_change_pct":-0.1025},{"nav_date":"2016-05-30","nav":13.3616,"day_change_pct":0.1559},{"nav_date":"2016-05-27","nav":13.3408,"day_change_pct":0.1893},{"nav_date":"2016-05-26","nav":13.3156,"day_change_pct":0.1429},{"nav_date":"2016-05-25","nav":13.2966,"day_change_pct":0.4525},{"nav_date":"2016-05-24","nav":13.2367,"day_change_pct":-0.0415},{"nav_date":"2016-05-23","nav":13.2422,"day_change_pct":0.0998},{"nav_date":"2016-05-20","nav":13.229,"day_change_pct":-0.1396},{"nav_date":"2016-05-19","nav":13.2475,"day_change_pct":-0.0664},{"nav_date":"2016-05-18","nav":13.2563,"day_change_pct":-0.0565},{"nav_date":"2016-05-17","nav":13.2638,"day_change_pct":0.2191},{"nav_date":"2016-05-16","nav":13.2348,"day_change_pct":0.0915},{"nav_date":"2016-05-13","nav":13.2227,"day_change_pct":-0.0234},{"nav_date":"2016-05-12","nav":13.2258,"day_change_pct":0.3041},{"nav_date":"2016-05-11","nav":13.1857,"day_change_pct":0.047},{"nav_date":"2016-05-10","nav":13.1795,"day_change_pct":-0.0068},{"nav_date":"2016-05-09","nav":13.1804,"day_change_pct":0.2472},{"nav_date":"2016-05-06","nav":13.1479,"day_change_pct":0.0769},{"nav_date":"2016-05-05","nav":13.1378,"day_change_pct":0.0686},{"nav_date":"2016-05-04","nav":13.1288,"day_change_pct":-0.1027},{"nav_date":"2016-05-03","nav":13.1423,"day_change_pct":-0.177},{"nav_date":"2016-05-02","nav":13.1656,"day_change_pct":-0.104},{"nav_date":"2016-04-29","nav":13.1793,"day_change_pct":-0.2407},{"nav_date":"2016-04-28","nav":13.2111,"day_change_pct":-0.3064},{"nav_date":"2016-04-27","nav":13.2517,"day_change_pct":-0.0264},{"nav_date":"2016-04-26","nav":13.2552,"day_change_pct":0.1299},{"nav_date":"2016-04-25","nav":13.238,"day_change_pct":-0.1396},{"nav_date":"2016-04-22","nav":13.2565,"day_change_pct":-0.0483},{"nav_date":"2016-04-21","nav":13.2629,"day_change_pct":0.1321},{"nav_date":"2016-04-20","nav":13.2454,"day_change_pct":0.1156},{"nav_date":"2016-04-18","nav":13.2301,"day_change_pct":0.2189},{"nav_date":"2016-04-13","nav":13.2012,"day_change_pct":0.3863},{"nav_date":"2016-04-12","nav":13.1504,"day_change_pct":-0.0106},{"nav_date":"2016-04-11","nav":13.1518,"day_change_pct":0.377},{"nav_date":"2016-04-07","nav":13.1024,"day_change_pct":-0.16},{"nav_date":"2016-04-06","nav":13.1234,"day_change_pct":-0.0023},{"nav_date":"2016-04-05","nav":13.1237,"day_change_pct":-0.3417},{"nav_date":"2016-04-04","nav":13.1687,"day_change_pct":0.1856},{"nav_date":"2016-03-31","nav":13.1443,"day_change_pct":0.2961},{"nav_date":"2016-03-30","nav":13.1055,"day_change_pct":0.4361},{"nav_date":"2016-03-29","nav":13.0486,"day_change_pct":-0.0215},{"nav_date":"2016-03-28","nav":13.0514,"day_change_pct":-0.2812},{"nav_date":"2016-03-23","nav":13.0882,"day_change_pct":-0.0306},{"nav_date":"2016-03-22","nav":13.0922,"day_change_pct":-0.0183},{"nav_date":"2016-03-21","nav":13.0946,"day_change_pct":0.3264},{"nav_date":"2016-03-18","nav":13.052,"day_change_pct":0.3167},{"nav_date":"2016-03-17","nav":13.0108,"day_change_pct":0.1277},{"nav_date":"2016-03-16","nav":12.9942,"day_change_pct":0.1302},{"nav_date":"2016-03-15","nav":12.9773,"day_change_pct":-0.2007},{"nav_date":"2016-03-14","nav":13.0034,"day_change_pct":0.3264},{"nav_date":"2016-03-11","nav":12.9611,"day_change_pct":0.1545},{"nav_date":"2016-03-10","nav":12.9411,"day_change_pct":-0.0788},{"nav_date":"2016-03-09","nav":12.9513,"day_change_pct":-0.0532},{"nav_date":"2016-03-08","nav":12.9582,"day_change_pct":0.2864},{"nav_date":"2016-03-04","nav":12.9212,"day_change_pct":-0.1453},{"nav_date":"2016-03-03","nav":12.94,"day_change_pct":0.1812},{"nav_date":"2016-03-02","nav":12.9166,"day_change_pct":0.4972},{"nav_date":"2016-03-01","nav":12.8527,"day_change_pct":0.676},{"nav_date":"2016-02-29","nav":12.7664,"day_change_pct":0.2112},{"nav_date":"2016-02-26","nav":12.7395,"day_change_pct":0.1391},{"nav_date":"2016-02-25","nav":12.7218,"day_change_pct":-0.1217},{"nav_date":"2016-02-24","nav":12.7373,"day_change_pct":-0.1223},{"nav_date":"2016-02-23","nav":12.7529,"day_change_pct":-0.2979},{"nav_date":"2016-02-22","nav":12.791,"day_change_pct":0.0109},{"nav_date":"2016-02-18","nav":12.7896,"day_change_pct":0.357},{"nav_date":"2016-02-17","nav":12.7441,"day_change_pct":-0.0862},{"nav_date":"2016-02-16","nav":12.7551,"day_change_pct":-0.3157},{"nav_date":"2016-02-15","nav":12.7955,"day_change_pct":0.4459},{"nav_date":"2016-02-12","nav":12.7387,"day_change_pct":0.1108},{"nav_date":"2016-02-11","nav":12.7246,"day_change_pct":-0.3758},{"nav_date":"2016-02-10","nav":12.7726,"day_change_pct":-0.1673},{"nav_date":"2016-02-09","nav":12.794,"day_change_pct":-0.3117},{"nav_date":"2016-02-08","nav":12.834,"day_change_pct":-0.0195},{"nav_date":"2016-02-05","nav":12.8365,"day_change_pct":0.3463},{"nav_date":"2016-02-04","nav":12.7922,"day_change_pct":0.2728},{"nav_date":"2016-02-03","nav":12.7574,"day_change_pct":-0.3383},{"nav_date":"2016-02-02","nav":12.8007,"day_change_pct":-0.2408},{"nav_date":"2016-02-01","nav":12.8316,"day_change_pct":0.0975},{"nav_date":"2016-01-29","nav":12.8191,"day_change_pct":0.346},{"nav_date":"2016-01-28","nav":12.7749,"day_change_pct":-0.0907},{"nav_date":"2016-01-27","nav":12.7865,"day_change_pct":0.0172},{"nav_date":"2016-01-25","nav":12.7843,"day_change_pct":0.1457},{"nav_date":"2016-01-22","nav":12.7657,"day_change_pct":0.4865},{"nav_date":"2016-01-21","nav":12.7039,"day_change_pct":-0.0606},{"nav_date":"2016-01-20","nav":12.7116,"day_change_pct":-0.1947},{"nav_date":"2016-01-19","nav":12.7364,"day_change_pct":0.2558},{"nav_date":"2016-01-18","nav":12.7039,"day_change_pct":-0.274},{"nav_date":"2016-01-15","nav":12.7388,"day_change_pct":-0.4898},{"nav_date":"2016-01-14","nav":12.8015,"day_change_pct":-0.2408},{"nav_date":"2016-01-13","nav":12.8324,"day_change_pct":0.1108},{"nav_date":"2016-01-12","nav":12.8182,"day_change_pct":-0.2296},{"nav_date":"2016-01-11","nav":12.8477,"day_change_pct":-0.0848},{"nav_date":"2016-01-08","nav":12.8586,"day_change_pct":0.1433},{"nav_date":"2016-01-07","nav":12.8402,"day_change_pct":-0.4126},{"nav_date":"2016-01-06","nav":12.8934,"day_change_pct":0.0},{"nav_date":"2016-01-05","nav":12.8934,"day_change_pct":-0.007},{"nav_date":"2016-01-04","nav":12.8943,"day_change_pct":-0.2429},{"nav_date":"2016-01-01","nav":12.9257,"day_change_pct":0.1627},{"nav_date":"2015-12-31","nav":12.9047,"day_change_pct":0.1599},{"nav_date":"2015-12-30","nav":12.8841,"day_change_pct":-0.0241},{"nav_date":"2015-12-29","nav":12.8872,"day_change_pct":0.1274},{"nav_date":"2015-12-28","nav":12.8708,"day_change_pct":0.2289},{"nav_date":"2015-12-23","nav":12.8414,"day_change_pct":0.1372},{"nav_date":"2015-12-22","nav":12.8238,"day_change_pct":-0.0421},{"nav_date":"2015-12-21","nav":12.8292,"day_change_pct":0.1327},{"nav_date":"2015-12-18","nav":12.8122,"day_change_pct":-0.1076},{"nav_date":"2015-12-17","nav":12.826,"day_change_pct":0.2243}],"total":719,"page":1,"page_size":250}