{"fund_details":{"scheme_code":125818,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund IV - PLAN H - 36 Months plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1IP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-30","nav":13.336,"day_change_pct":0.0097},{"nav_date":"2016-12-29","nav":13.3347,"day_change_pct":0.009},{"nav_date":"2016-12-28","nav":13.3335,"day_change_pct":0.0188},{"nav_date":"2016-12-27","nav":13.331,"day_change_pct":0.024},{"nav_date":"2016-12-26","nav":13.3278,"day_change_pct":0.0053},{"nav_date":"2016-12-23","nav":13.3271,"day_change_pct":-0.1229},{"nav_date":"2016-12-22","nav":13.3435,"day_change_pct":-0.1639},{"nav_date":"2016-12-21","nav":13.3654,"day_change_pct":0.0075},{"nav_date":"2016-12-20","nav":13.3644,"day_change_pct":-0.0135},{"nav_date":"2016-12-19","nav":13.3662,"day_change_pct":0.0},{"nav_date":"2016-12-16","nav":13.3662,"day_change_pct":-0.1748},{"nav_date":"2016-12-15","nav":13.3896,"day_change_pct":0.0172},{"nav_date":"2016-12-14","nav":13.3873,"day_change_pct":-0.0896},{"nav_date":"2016-12-13","nav":13.3993,"day_change_pct":-0.0753},{"nav_date":"2016-12-09","nav":13.4094,"day_change_pct":-0.0075},{"nav_date":"2016-12-08","nav":13.4104,"day_change_pct":0.4013},{"nav_date":"2016-12-07","nav":13.3568,"day_change_pct":-0.0905},{"nav_date":"2016-12-06","nav":13.3689,"day_change_pct":-0.0142},{"nav_date":"2016-12-05","nav":13.3708,"day_change_pct":0.1738},{"nav_date":"2016-12-02","nav":13.3476,"day_change_pct":-0.1324},{"nav_date":"2016-12-01","nav":13.3653,"day_change_pct":-0.1375},{"nav_date":"2016-11-30","nav":13.3837,"day_change_pct":0.2329},{"nav_date":"2016-11-29","nav":13.3526,"day_change_pct":0.0127},{"nav_date":"2016-11-28","nav":13.3509,"day_change_pct":0.0142},{"nav_date":"2016-11-25","nav":13.349,"day_change_pct":0.3873},{"nav_date":"2016-11-24","nav":13.2975,"day_change_pct":-0.1067},{"nav_date":"2016-11-23","nav":13.3117,"day_change_pct":0.1339},{"nav_date":"2016-11-22","nav":13.2939,"day_change_pct":0.196},{"nav_date":"2016-11-21","nav":13.2679,"day_change_pct":-0.1625},{"nav_date":"2016-11-18","nav":13.2895,"day_change_pct":-0.0504},{"nav_date":"2016-11-17","nav":13.2962,"day_change_pct":-0.1029},{"nav_date":"2016-11-16","nav":13.3099,"day_change_pct":-0.0638},{"nav_date":"2016-11-15","nav":13.3184,"day_change_pct":-0.4567},{"nav_date":"2016-11-11","nav":13.3795,"day_change_pct":-0.6741},{"nav_date":"2016-11-10","nav":13.4703,"day_change_pct":0.3217},{"nav_date":"2016-11-09","nav":13.4271,"day_change_pct":-0.3089},{"nav_date":"2016-11-08","nav":13.4687,"day_change_pct":0.0803},{"nav_date":"2016-11-07","nav":13.4579,"day_change_pct":0.3505},{"nav_date":"2016-11-04","nav":13.4109,"day_change_pct":0.1553},{"nav_date":"2016-11-03","nav":13.3901,"day_change_pct":-0.1253},{"nav_date":"2016-11-02","nav":13.4069,"day_change_pct":-0.2374},{"nav_date":"2016-11-01","nav":13.4388,"day_change_pct":0.003},{"nav_date":"2016-10-28","nav":13.4384,"day_change_pct":-0.0513},{"nav_date":"2016-10-27","nav":13.4453,"day_change_pct":0.058},{"nav_date":"2016-10-26","nav":13.4375,"day_change_pct":-0.2428},{"nav_date":"2016-10-25","nav":13.4702,"day_change_pct":-0.0519},{"nav_date":"2016-10-24","nav":13.4772,"day_change_pct":0.0007},{"nav_date":"2016-10-21","nav":13.4771,"day_change_pct":0.1293},{"nav_date":"2016-10-20","nav":13.4597,"day_change_pct":0.0565},{"nav_date":"2016-10-19","nav":13.4521,"day_change_pct":-0.1544},{"nav_date":"2016-10-18","nav":13.4729,"day_change_pct":0.4421},{"nav_date":"2016-10-17","nav":13.4136,"day_change_pct":0.0843},{"nav_date":"2016-10-14","nav":13.4023,"day_change_pct":0.0859},{"nav_date":"2016-10-13","nav":13.3908,"day_change_pct":-0.2882},{"nav_date":"2016-10-10","nav":13.4295,"day_change_pct":0.0782},{"nav_date":"2016-10-07","nav":13.419,"day_change_pct":0.0097},{"nav_date":"2016-10-06","nav":13.4177,"day_change_pct":-0.1682},{"nav_date":"2016-10-05","nav":13.4403,"day_change_pct":0.0223},{"nav_date":"2016-10-04","nav":13.4373,"day_change_pct":0.0156},{"nav_date":"2016-10-03","nav":13.4352,"day_change_pct":0.4111},{"nav_date":"2016-09-30","nav":13.3802,"day_change_pct":0.1474},{"nav_date":"2016-09-29","nav":13.3605,"day_change_pct":-0.2464},{"nav_date":"2016-09-28","nav":13.3935,"day_change_pct":0.0486},{"nav_date":"2016-09-27","nav":13.387,"day_change_pct":-0.0635},{"nav_date":"2016-09-26","nav":13.3955,"day_change_pct":-0.2078},{"nav_date":"2016-09-23","nav":13.4234,"day_change_pct":-0.0715},{"nav_date":"2016-09-22","nav":13.433,"day_change_pct":0.176},{"nav_date":"2016-09-21","nav":13.4094,"day_change_pct":-0.0604},{"nav_date":"2016-09-20","nav":13.4175,"day_change_pct":0.0582},{"nav_date":"2016-09-19","nav":13.4097,"day_change_pct":0.0537},{"nav_date":"2016-09-16","nav":13.4025,"day_change_pct":0.1667},{"nav_date":"2016-09-15","nav":13.3802,"day_change_pct":-0.0112},{"nav_date":"2016-09-14","nav":13.3817,"day_change_pct":0.0284},{"nav_date":"2016-09-12","nav":13.3779,"day_change_pct":-0.3894},{"nav_date":"2016-09-09","nav":13.4302,"day_change_pct":-0.1019},{"nav_date":"2016-09-08","nav":13.4439,"day_change_pct":-0.1278},{"nav_date":"2016-09-07","nav":13.4611,"day_change_pct":0.1183},{"nav_date":"2016-09-06","nav":13.4452,"day_change_pct":0.386},{"nav_date":"2016-09-02","nav":13.3935,"day_change_pct":0.0351},{"nav_date":"2016-09-01","nav":13.3888,"day_change_pct":0.0381},{"nav_date":"2016-08-31","nav":13.3837,"day_change_pct":0.1167},{"nav_date":"2016-08-30","nav":13.3681,"day_change_pct":0.276},{"nav_date":"2016-08-29","nav":13.3313,"day_change_pct":-0.0652},{"nav_date":"2016-08-26","nav":13.34,"day_change_pct":-0.0861},{"nav_date":"2016-08-25","nav":13.3515,"day_change_pct":0.036},{"nav_date":"2016-08-24","nav":13.3467,"day_change_pct":0.0412},{"nav_date":"2016-08-23","nav":13.3412,"day_change_pct":-0.0412},{"nav_date":"2016-08-22","nav":13.3467,"day_change_pct":-0.0135},{"nav_date":"2016-08-19","nav":13.3485,"day_change_pct":-0.0734},{"nav_date":"2016-08-18","nav":13.3583,"day_change_pct":0.1575},{"nav_date":"2016-08-16","nav":13.3373,"day_change_pct":0.0878},{"nav_date":"2016-08-12","nav":13.3256,"day_change_pct":0.124},{"nav_date":"2016-08-11","nav":13.3091,"day_change_pct":0.0173},{"nav_date":"2016-08-10","nav":13.3068,"day_change_pct":-0.4809},{"nav_date":"2016-08-09","nav":13.3711,"day_change_pct":0.0591},{"nav_date":"2016-08-08","nav":13.3632,"day_change_pct":0.0247},{"nav_date":"2016-08-05","nav":13.3599,"day_change_pct":0.1184},{"nav_date":"2016-08-04","nav":13.3441,"day_change_pct":0.1606},{"nav_date":"2016-08-03","nav":13.3227,"day_change_pct":-0.2702},{"nav_date":"2016-08-02","nav":13.3588,"day_change_pct":0.3757},{"nav_date":"2016-08-01","nav":13.3088,"day_change_pct":0.1053},{"nav_date":"2016-07-29","nav":13.2948,"day_change_pct":-0.1014},{"nav_date":"2016-07-28","nav":13.3083,"day_change_pct":0.2395},{"nav_date":"2016-07-27","nav":13.2765,"day_change_pct":0.1486},{"nav_date":"2016-07-26","nav":13.2568,"day_change_pct":-0.1175},{"nav_date":"2016-07-25","nav":13.2724,"day_change_pct":0.1713},{"nav_date":"2016-07-22","nav":13.2497,"day_change_pct":0.0801},{"nav_date":"2016-07-21","nav":13.2391,"day_change_pct":-0.0166},{"nav_date":"2016-07-20","nav":13.2413,"day_change_pct":0.1573},{"nav_date":"2016-07-19","nav":13.2205,"day_change_pct":0.1591},{"nav_date":"2016-07-18","nav":13.1995,"day_change_pct":0.0409},{"nav_date":"2016-07-15","nav":13.1941,"day_change_pct":0.0743},{"nav_date":"2016-07-14","nav":13.1843,"day_change_pct":0.1839},{"nav_date":"2016-07-13","nav":13.1601,"day_change_pct":-0.0972},{"nav_date":"2016-07-12","nav":13.1729,"day_change_pct":0.3275},{"nav_date":"2016-07-11","nav":13.1299,"day_change_pct":0.2543},{"nav_date":"2016-07-08","nav":13.0966,"day_change_pct":0.0283},{"nav_date":"2016-07-07","nav":13.0929,"day_change_pct":0.0818},{"nav_date":"2016-07-05","nav":13.0822,"day_change_pct":-0.0787},{"nav_date":"2016-07-04","nav":13.0925,"day_change_pct":0.0833},{"nav_date":"2016-07-01","nav":13.0816,"day_change_pct":0.1194},{"nav_date":"2016-06-30","nav":13.066,"day_change_pct":0.2701},{"nav_date":"2016-06-29","nav":13.0308,"day_change_pct":0.1514},{"nav_date":"2016-06-28","nav":13.0111,"day_change_pct":0.0238},{"nav_date":"2016-06-27","nav":13.008,"day_change_pct":0.0631},{"nav_date":"2016-06-24","nav":12.9998,"day_change_pct":-0.6481},{"nav_date":"2016-06-23","nav":13.0846,"day_change_pct":0.1707},{"nav_date":"2016-06-22","nav":13.0623,"day_change_pct":0.095},{"nav_date":"2016-06-21","nav":13.0499,"day_change_pct":0.0997},{"nav_date":"2016-06-20","nav":13.0369,"day_change_pct":0.1267},{"nav_date":"2016-06-17","nav":13.0204,"day_change_pct":0.0792},{"nav_date":"2016-06-16","nav":13.0101,"day_change_pct":-0.0829},{"nav_date":"2016-06-15","nav":13.0209,"day_change_pct":0.1716},{"nav_date":"2016-06-14","nav":12.9986,"day_change_pct":0.0708},{"nav_date":"2016-06-13","nav":12.9894,"day_change_pct":-0.1169},{"nav_date":"2016-06-10","nav":13.0046,"day_change_pct":-0.0131},{"nav_date":"2016-06-09","nav":13.0063,"day_change_pct":-0.1834},{"nav_date":"2016-06-08","nav":13.0302,"day_change_pct":0.126},{"nav_date":"2016-06-07","nav":13.0138,"day_change_pct":0.2944},{"nav_date":"2016-06-06","nav":12.9756,"day_change_pct":0.1637},{"nav_date":"2016-06-03","nav":12.9544,"day_change_pct":-0.1972},{"nav_date":"2016-06-02","nav":12.98,"day_change_pct":0.0316},{"nav_date":"2016-06-01","nav":12.9759,"day_change_pct":0.1289},{"nav_date":"2016-05-31","nav":12.9592,"day_change_pct":-0.1064},{"nav_date":"2016-05-30","nav":12.973,"day_change_pct":0.1467},{"nav_date":"2016-05-27","nav":12.954,"day_change_pct":0.1864},{"nav_date":"2016-05-26","nav":12.9299,"day_change_pct":0.1402},{"nav_date":"2016-05-25","nav":12.9118,"day_change_pct":0.4497},{"nav_date":"2016-05-24","nav":12.854,"day_change_pct":-0.0451},{"nav_date":"2016-05-23","nav":12.8598,"day_change_pct":0.0903},{"nav_date":"2016-05-20","nav":12.8482,"day_change_pct":-0.1422},{"nav_date":"2016-05-19","nav":12.8665,"day_change_pct":-0.0699},{"nav_date":"2016-05-18","nav":12.8755,"day_change_pct":-0.059},{"nav_date":"2016-05-17","nav":12.8831,"day_change_pct":0.2163},{"nav_date":"2016-05-16","nav":12.8553,"day_change_pct":0.0825},{"nav_date":"2016-05-13","nav":12.8447,"day_change_pct":-0.0272},{"nav_date":"2016-05-12","nav":12.8482,"day_change_pct":0.3013},{"nav_date":"2016-05-11","nav":12.8096,"day_change_pct":0.0437},{"nav_date":"2016-05-10","nav":12.804,"day_change_pct":-0.0094},{"nav_date":"2016-05-09","nav":12.8052,"day_change_pct":0.2372},{"nav_date":"2016-05-06","nav":12.7749,"day_change_pct":0.0744},{"nav_date":"2016-05-05","nav":12.7654,"day_change_pct":0.0651},{"nav_date":"2016-05-04","nav":12.7571,"day_change_pct":-0.1057},{"nav_date":"2016-05-03","nav":12.7706,"day_change_pct":-0.1798},{"nav_date":"2016-05-02","nav":12.7936,"day_change_pct":-0.1132},{"nav_date":"2016-04-29","nav":12.8081,"day_change_pct":-0.2438},{"nav_date":"2016-04-28","nav":12.8394,"day_change_pct":-0.3098},{"nav_date":"2016-04-27","nav":12.8793,"day_change_pct":-0.0295},{"nav_date":"2016-04-26","nav":12.8831,"day_change_pct":0.1267},{"nav_date":"2016-04-25","nav":12.8668,"day_change_pct":-0.149},{"nav_date":"2016-04-22","nav":12.886,"day_change_pct":-0.0504},{"nav_date":"2016-04-21","nav":12.8925,"day_change_pct":0.1289},{"nav_date":"2016-04-20","nav":12.8759,"day_change_pct":0.1096},{"nav_date":"2016-04-18","nav":12.8618,"day_change_pct":0.2033},{"nav_date":"2016-04-13","nav":12.8357,"day_change_pct":0.3832},{"nav_date":"2016-04-12","nav":12.7867,"day_change_pct":-0.0133},{"nav_date":"2016-04-11","nav":12.7884,"day_change_pct":0.3642},{"nav_date":"2016-04-07","nav":12.742,"day_change_pct":-0.163},{"nav_date":"2016-04-06","nav":12.7628,"day_change_pct":-0.0055},{"nav_date":"2016-04-05","nav":12.7635,"day_change_pct":-0.3451},{"nav_date":"2016-04-04","nav":12.8077,"day_change_pct":0.1736},{"nav_date":"2016-03-31","nav":12.7855,"day_change_pct":0.2934},{"nav_date":"2016-03-30","nav":12.7481,"day_change_pct":0.4325},{"nav_date":"2016-03-29","nav":12.6932,"day_change_pct":-0.0244},{"nav_date":"2016-03-28","nav":12.6963,"day_change_pct":-0.2961},{"nav_date":"2016-03-23","nav":12.734,"day_change_pct":-0.0338},{"nav_date":"2016-03-22","nav":12.7383,"day_change_pct":-0.0212},{"nav_date":"2016-03-21","nav":12.741,"day_change_pct":0.3165},{"nav_date":"2016-03-18","nav":12.7008,"day_change_pct":0.3144},{"nav_date":"2016-03-17","nav":12.661,"day_change_pct":0.1242},{"nav_date":"2016-03-16","nav":12.6453,"day_change_pct":0.1267},{"nav_date":"2016-03-15","nav":12.6293,"day_change_pct":-0.2031},{"nav_date":"2016-03-14","nav":12.655,"day_change_pct":0.3171},{"nav_date":"2016-03-11","nav":12.615,"day_change_pct":0.1508},{"nav_date":"2016-03-10","nav":12.596,"day_change_pct":-0.0809},{"nav_date":"2016-03-09","nav":12.6062,"day_change_pct":-0.0563},{"nav_date":"2016-03-08","nav":12.6133,"day_change_pct":0.2743},{"nav_date":"2016-03-04","nav":12.5788,"day_change_pct":-0.1492},{"nav_date":"2016-03-03","nav":12.5976,"day_change_pct":0.1781},{"nav_date":"2016-03-02","nav":12.5752,"day_change_pct":0.4947},{"nav_date":"2016-03-01","nav":12.5133,"day_change_pct":0.6734},{"nav_date":"2016-02-29","nav":12.4296,"day_change_pct":0.2015},{"nav_date":"2016-02-26","nav":12.4046,"day_change_pct":0.1356},{"nav_date":"2016-02-25","nav":12.3878,"day_change_pct":-0.125},{"nav_date":"2016-02-24","nav":12.4033,"day_change_pct":-0.1248},{"nav_date":"2016-02-23","nav":12.4188,"day_change_pct":-0.3011},{"nav_date":"2016-02-22","nav":12.4563,"day_change_pct":-0.0016},{"nav_date":"2016-02-18","nav":12.4565,"day_change_pct":0.3545},{"nav_date":"2016-02-17","nav":12.4125,"day_change_pct":-0.0902},{"nav_date":"2016-02-16","nav":12.4237,"day_change_pct":-0.3185},{"nav_date":"2016-02-15","nav":12.4634,"day_change_pct":0.4368},{"nav_date":"2016-02-12","nav":12.4092,"day_change_pct":0.1081},{"nav_date":"2016-02-11","nav":12.3958,"day_change_pct":-0.3785},{"nav_date":"2016-02-10","nav":12.4429,"day_change_pct":-0.1709},{"nav_date":"2016-02-09","nav":12.4642,"day_change_pct":-0.3143},{"nav_date":"2016-02-08","nav":12.5035,"day_change_pct":-0.0288},{"nav_date":"2016-02-05","nav":12.5071,"day_change_pct":0.3434},{"nav_date":"2016-02-04","nav":12.4643,"day_change_pct":0.2695},{"nav_date":"2016-02-03","nav":12.4308,"day_change_pct":-0.3415},{"nav_date":"2016-02-02","nav":12.4734,"day_change_pct":-0.2431},{"nav_date":"2016-02-01","nav":12.5038,"day_change_pct":0.0881},{"nav_date":"2016-01-29","nav":12.4928,"day_change_pct":0.3422},{"nav_date":"2016-01-28","nav":12.4502,"day_change_pct":-0.0931},{"nav_date":"2016-01-27","nav":12.4618,"day_change_pct":0.0112},{"nav_date":"2016-01-25","nav":12.4604,"day_change_pct":0.1358},{"nav_date":"2016-01-22","nav":12.4435,"day_change_pct":0.4829},{"nav_date":"2016-01-21","nav":12.3837,"day_change_pct":-0.0629},{"nav_date":"2016-01-20","nav":12.3915,"day_change_pct":-0.1973},{"nav_date":"2016-01-19","nav":12.416,"day_change_pct":0.2519},{"nav_date":"2016-01-18","nav":12.3848,"day_change_pct":-0.2826},{"nav_date":"2016-01-15","nav":12.4199,"day_change_pct":-0.4935},{"nav_date":"2016-01-14","nav":12.4815,"day_change_pct":-0.2438},{"nav_date":"2016-01-13","nav":12.512,"day_change_pct":0.108},{"nav_date":"2016-01-12","nav":12.4985,"day_change_pct":-0.2323},{"nav_date":"2016-01-11","nav":12.5276,"day_change_pct":-0.0941},{"nav_date":"2016-01-08","nav":12.5394,"day_change_pct":0.1398},{"nav_date":"2016-01-07","nav":12.5219,"day_change_pct":-0.4151},{"nav_date":"2016-01-06","nav":12.5741,"day_change_pct":-0.0032},{"nav_date":"2016-01-05","nav":12.5745,"day_change_pct":-0.0095},{"nav_date":"2016-01-04","nav":12.5757,"day_change_pct":-0.253},{"nav_date":"2016-01-01","nav":12.6076,"day_change_pct":0.1605},{"nav_date":"2015-12-31","nav":12.5874,"day_change_pct":0.1568},{"nav_date":"2015-12-30","nav":12.5677,"day_change_pct":-0.0278},{"nav_date":"2015-12-29","nav":12.5712,"day_change_pct":0.125},{"nav_date":"2015-12-28","nav":12.5555,"day_change_pct":0.2139},{"nav_date":"2015-12-23","nav":12.5287,"day_change_pct":0.1343},{"nav_date":"2015-12-22","nav":12.5119,"day_change_pct":-0.0455},{"nav_date":"2015-12-21","nav":12.5176,"day_change_pct":0.124},{"nav_date":"2015-12-18","nav":12.5021,"day_change_pct":-0.1111},{"nav_date":"2015-12-17","nav":12.516,"day_change_pct":0.2218}],"total":719,"page":1,"page_size":250}