{"fund_details":{"scheme_code":125812,"scheme_name":"L&T FMP - Series IX-Plan J- Growth - Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01MS2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-23","nav":12.9659,"day_change_pct":0.0478},{"nav_date":"2017-01-20","nav":12.9597,"day_change_pct":0.0162},{"nav_date":"2017-01-19","nav":12.9576,"day_change_pct":0.017},{"nav_date":"2017-01-18","nav":12.9554,"day_change_pct":0.017},{"nav_date":"2017-01-17","nav":12.9532,"day_change_pct":0.017},{"nav_date":"2017-01-16","nav":12.951,"day_change_pct":0.0502},{"nav_date":"2017-01-13","nav":12.9445,"day_change_pct":0.017},{"nav_date":"2017-01-12","nav":12.9423,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":12.94,"day_change_pct":0.017},{"nav_date":"2017-01-10","nav":12.9378,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":12.9356,"day_change_pct":0.0495},{"nav_date":"2017-01-06","nav":12.9292,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":12.927,"day_change_pct":0.017},{"nav_date":"2017-01-04","nav":12.9248,"day_change_pct":0.0163},{"nav_date":"2017-01-03","nav":12.9227,"day_change_pct":0.0178},{"nav_date":"2017-01-02","nav":12.9204,"day_change_pct":0.0511},{"nav_date":"2016-12-30","nav":12.9138,"day_change_pct":0.017},{"nav_date":"2016-12-29","nav":12.9116,"day_change_pct":0.017},{"nav_date":"2016-12-28","nav":12.9094,"day_change_pct":0.0178},{"nav_date":"2016-12-27","nav":12.9071,"day_change_pct":0.017},{"nav_date":"2016-12-26","nav":12.9049,"day_change_pct":0.0504},{"nav_date":"2016-12-23","nav":12.8984,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":12.8962,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":12.894,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":12.8917,"day_change_pct":0.0171},{"nav_date":"2016-12-19","nav":12.8895,"day_change_pct":0.052},{"nav_date":"2016-12-16","nav":12.8828,"day_change_pct":0.0171},{"nav_date":"2016-12-15","nav":12.8806,"day_change_pct":0.0171},{"nav_date":"2016-12-14","nav":12.8784,"day_change_pct":0.0171},{"nav_date":"2016-12-13","nav":12.8762,"day_change_pct":0.0668},{"nav_date":"2016-12-09","nav":12.8676,"day_change_pct":0.0171},{"nav_date":"2016-12-08","nav":12.8654,"day_change_pct":0.0171},{"nav_date":"2016-12-07","nav":12.8632,"day_change_pct":0.0179},{"nav_date":"2016-12-06","nav":12.8609,"day_change_pct":0.0171},{"nav_date":"2016-12-05","nav":12.8587,"day_change_pct":0.0514},{"nav_date":"2016-12-02","nav":12.8521,"day_change_pct":0.0179},{"nav_date":"2016-12-01","nav":12.8498,"day_change_pct":0.0171},{"nav_date":"2016-11-30","nav":12.8476,"day_change_pct":0.0171},{"nav_date":"2016-11-29","nav":12.8454,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":12.8432,"day_change_pct":0.0522},{"nav_date":"2016-11-25","nav":12.8365,"day_change_pct":0.0179},{"nav_date":"2016-11-24","nav":12.8342,"day_change_pct":0.0171},{"nav_date":"2016-11-23","nav":12.832,"day_change_pct":0.0195},{"nav_date":"2016-11-22","nav":12.8295,"day_change_pct":0.0218},{"nav_date":"2016-11-21","nav":12.8267,"day_change_pct":0.0538},{"nav_date":"2016-11-18","nav":12.8198,"day_change_pct":0.0179},{"nav_date":"2016-11-17","nav":12.8175,"day_change_pct":0.0195},{"nav_date":"2016-11-16","nav":12.815,"day_change_pct":0.0226},{"nav_date":"2016-11-15","nav":12.8121,"day_change_pct":0.0789},{"nav_date":"2016-11-11","nav":12.802,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":12.7998,"day_change_pct":0.0211},{"nav_date":"2016-11-09","nav":12.7971,"day_change_pct":0.0281},{"nav_date":"2016-11-08","nav":12.7935,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.7912,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":12.7842,"day_change_pct":0.0211},{"nav_date":"2016-11-03","nav":12.7815,"day_change_pct":0.0235},{"nav_date":"2016-11-02","nav":12.7785,"day_change_pct":0.0211},{"nav_date":"2016-11-01","nav":12.7758,"day_change_pct":0.0736},{"nav_date":"2016-10-28","nav":12.7664,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.7641,"day_change_pct":0.0157},{"nav_date":"2016-10-26","nav":12.7621,"day_change_pct":0.0133},{"nav_date":"2016-10-25","nav":12.7604,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":12.7581,"day_change_pct":0.0518},{"nav_date":"2016-10-21","nav":12.7515,"day_change_pct":0.018},{"nav_date":"2016-10-20","nav":12.7492,"day_change_pct":0.0165},{"nav_date":"2016-10-19","nav":12.7471,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":12.7448,"day_change_pct":0.0188},{"nav_date":"2016-10-17","nav":12.7424,"day_change_pct":0.0503},{"nav_date":"2016-10-14","nav":12.736,"day_change_pct":0.0196},{"nav_date":"2016-10-13","nav":12.7335,"day_change_pct":0.0479},{"nav_date":"2016-10-10","nav":12.7274,"day_change_pct":0.0542},{"nav_date":"2016-10-07","nav":12.7205,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.7182,"day_change_pct":0.0212},{"nav_date":"2016-10-05","nav":12.7155,"day_change_pct":0.0275},{"nav_date":"2016-10-04","nav":12.712,"day_change_pct":0.0275},{"nav_date":"2016-10-03","nav":12.7085,"day_change_pct":0.0551},{"nav_date":"2016-09-30","nav":12.7015,"day_change_pct":0.0331},{"nav_date":"2016-09-29","nav":12.6973,"day_change_pct":0.0142},{"nav_date":"2016-09-28","nav":12.6955,"day_change_pct":0.0189},{"nav_date":"2016-09-27","nav":12.6931,"day_change_pct":0.0213},{"nav_date":"2016-09-26","nav":12.6904,"day_change_pct":0.0623},{"nav_date":"2016-09-23","nav":12.6825,"day_change_pct":0.0197},{"nav_date":"2016-09-22","nav":12.68,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":12.6777,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.6754,"day_change_pct":0.0237},{"nav_date":"2016-09-19","nav":12.6724,"day_change_pct":0.0553},{"nav_date":"2016-09-16","nav":12.6654,"day_change_pct":0.0197},{"nav_date":"2016-09-15","nav":12.6629,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":12.6605,"day_change_pct":0.0395},{"nav_date":"2016-09-12","nav":12.6555,"day_change_pct":0.0569},{"nav_date":"2016-09-09","nav":12.6483,"day_change_pct":0.0237},{"nav_date":"2016-09-08","nav":12.6453,"day_change_pct":0.0198},{"nav_date":"2016-09-07","nav":12.6428,"day_change_pct":0.0229},{"nav_date":"2016-09-06","nav":12.6399,"day_change_pct":0.0752},{"nav_date":"2016-09-02","nav":12.6304,"day_change_pct":0.0206},{"nav_date":"2016-09-01","nav":12.6278,"day_change_pct":0.0246},{"nav_date":"2016-08-31","nav":12.6247,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.6224,"day_change_pct":0.0135},{"nav_date":"2016-08-29","nav":12.6207,"day_change_pct":0.0579},{"nav_date":"2016-08-26","nav":12.6134,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":12.611,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":12.6087,"day_change_pct":0.0214},{"nav_date":"2016-08-23","nav":12.606,"day_change_pct":0.0214},{"nav_date":"2016-08-22","nav":12.6033,"day_change_pct":0.0572},{"nav_date":"2016-08-19","nav":12.5961,"day_change_pct":0.0254},{"nav_date":"2016-08-18","nav":12.5929,"day_change_pct":0.0413},{"nav_date":"2016-08-16","nav":12.5877,"day_change_pct":0.0779},{"nav_date":"2016-08-12","nav":12.5779,"day_change_pct":0.0199},{"nav_date":"2016-08-11","nav":12.5754,"day_change_pct":0.0334},{"nav_date":"2016-08-10","nav":12.5712,"day_change_pct":0.0247},{"nav_date":"2016-08-09","nav":12.5681,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":12.5657,"day_change_pct":0.0557},{"nav_date":"2016-08-05","nav":12.5587,"day_change_pct":0.0119},{"nav_date":"2016-08-04","nav":12.5572,"day_change_pct":0.0143},{"nav_date":"2016-08-03","nav":12.5554,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":12.553,"day_change_pct":0.0183},{"nav_date":"2016-08-01","nav":12.5507,"day_change_pct":0.0678},{"nav_date":"2016-07-29","nav":12.5422,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":12.5398,"day_change_pct":0.0223},{"nav_date":"2016-07-27","nav":12.537,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":12.5347,"day_change_pct":0.0343},{"nav_date":"2016-07-25","nav":12.5304,"day_change_pct":0.0567},{"nav_date":"2016-07-22","nav":12.5233,"day_change_pct":0.024},{"nav_date":"2016-07-21","nav":12.5203,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":12.5178,"day_change_pct":0.0296},{"nav_date":"2016-07-19","nav":12.5141,"day_change_pct":0.0208},{"nav_date":"2016-07-18","nav":12.5115,"day_change_pct":0.06},{"nav_date":"2016-07-15","nav":12.504,"day_change_pct":0.0256},{"nav_date":"2016-07-14","nav":12.5008,"day_change_pct":0.0176},{"nav_date":"2016-07-13","nav":12.4986,"day_change_pct":0.032},{"nav_date":"2016-07-12","nav":12.4946,"day_change_pct":0.0256},{"nav_date":"2016-07-11","nav":12.4914,"day_change_pct":0.0809},{"nav_date":"2016-07-08","nav":12.4813,"day_change_pct":0.0425},{"nav_date":"2016-07-07","nav":12.476,"day_change_pct":0.0409},{"nav_date":"2016-07-05","nav":12.4709,"day_change_pct":0.0361},{"nav_date":"2016-07-04","nav":12.4664,"day_change_pct":0.069},{"nav_date":"2016-07-01","nav":12.4578,"day_change_pct":0.0586},{"nav_date":"2016-06-30","nav":12.4505,"day_change_pct":0.0249},{"nav_date":"2016-06-29","nav":12.4474,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":12.4448,"day_change_pct":0.0104},{"nav_date":"2016-06-27","nav":12.4435,"day_change_pct":0.0651},{"nav_date":"2016-06-24","nav":12.4354,"day_change_pct":0.0105},{"nav_date":"2016-06-23","nav":12.4341,"day_change_pct":0.0257},{"nav_date":"2016-06-22","nav":12.4309,"day_change_pct":0.0306},{"nav_date":"2016-06-21","nav":12.4271,"day_change_pct":0.0169},{"nav_date":"2016-06-20","nav":12.425,"day_change_pct":0.0668},{"nav_date":"2016-06-17","nav":12.4167,"day_change_pct":0.0137},{"nav_date":"2016-06-16","nav":12.415,"day_change_pct":0.0338},{"nav_date":"2016-06-15","nav":12.4108,"day_change_pct":0.0355},{"nav_date":"2016-06-14","nav":12.4064,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.4064,"day_change_pct":0.0637},{"nav_date":"2016-06-10","nav":12.3985,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":12.3957,"day_change_pct":0.0226},{"nav_date":"2016-06-08","nav":12.3929,"day_change_pct":0.0234},{"nav_date":"2016-06-07","nav":12.39,"day_change_pct":0.0347},{"nav_date":"2016-06-06","nav":12.3857,"day_change_pct":0.0711},{"nav_date":"2016-06-03","nav":12.3769,"day_change_pct":0.0218},{"nav_date":"2016-06-02","nav":12.3742,"day_change_pct":0.0259},{"nav_date":"2016-06-01","nav":12.371,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":12.3682,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.3656,"day_change_pct":0.0623},{"nav_date":"2016-05-27","nav":12.3579,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":12.3552,"day_change_pct":0.0178},{"nav_date":"2016-05-25","nav":12.353,"day_change_pct":0.0243},{"nav_date":"2016-05-24","nav":12.35,"day_change_pct":0.0194},{"nav_date":"2016-05-23","nav":12.3476,"day_change_pct":0.064},{"nav_date":"2016-05-20","nav":12.3397,"day_change_pct":0.0219},{"nav_date":"2016-05-19","nav":12.337,"day_change_pct":0.0251},{"nav_date":"2016-05-18","nav":12.3339,"day_change_pct":0.0276},{"nav_date":"2016-05-17","nav":12.3305,"day_change_pct":0.0333},{"nav_date":"2016-05-16","nav":12.3264,"day_change_pct":0.0658},{"nav_date":"2016-05-13","nav":12.3183,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":12.316,"day_change_pct":0.0252},{"nav_date":"2016-05-11","nav":12.3129,"day_change_pct":0.0252},{"nav_date":"2016-05-10","nav":12.3098,"day_change_pct":0.0293},{"nav_date":"2016-05-09","nav":12.3062,"day_change_pct":0.0691},{"nav_date":"2016-05-06","nav":12.2977,"day_change_pct":0.0236},{"nav_date":"2016-05-05","nav":12.2948,"day_change_pct":0.022},{"nav_date":"2016-05-04","nav":12.2921,"day_change_pct":0.0309},{"nav_date":"2016-05-03","nav":12.2883,"day_change_pct":0.0098},{"nav_date":"2016-05-02","nav":12.2871,"day_change_pct":0.0529},{"nav_date":"2016-04-29","nav":12.2806,"day_change_pct":0.0057},{"nav_date":"2016-04-28","nav":12.2799,"day_change_pct":0.0114},{"nav_date":"2016-04-27","nav":12.2785,"day_change_pct":0.0081},{"nav_date":"2016-04-26","nav":12.2775,"day_change_pct":0.0155},{"nav_date":"2016-04-25","nav":12.2756,"day_change_pct":0.0603},{"nav_date":"2016-04-22","nav":12.2682,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":12.2657,"day_change_pct":0.0122},{"nav_date":"2016-04-20","nav":12.2642,"day_change_pct":0.0473},{"nav_date":"2016-04-18","nav":12.2584,"day_change_pct":0.1192},{"nav_date":"2016-04-13","nav":12.2438,"day_change_pct":0.0229},{"nav_date":"2016-04-12","nav":12.241,"day_change_pct":0.027},{"nav_date":"2016-04-11","nav":12.2377,"day_change_pct":0.0834},{"nav_date":"2016-04-07","nav":12.2275,"day_change_pct":0.0319},{"nav_date":"2016-04-06","nav":12.2236,"day_change_pct":0.0278},{"nav_date":"2016-04-05","nav":12.2202,"day_change_pct":0.0737},{"nav_date":"2016-04-04","nav":12.2112,"day_change_pct":0.1369},{"nav_date":"2016-03-31","nav":12.1945,"day_change_pct":0.2087},{"nav_date":"2016-03-30","nav":12.1691,"day_change_pct":0.0658},{"nav_date":"2016-03-29","nav":12.1611,"day_change_pct":0.0206},{"nav_date":"2016-03-28","nav":12.1586,"day_change_pct":0.0782},{"nav_date":"2016-03-23","nav":12.1491,"day_change_pct":-0.0115},{"nav_date":"2016-03-22","nav":12.1505,"day_change_pct":0.0099},{"nav_date":"2016-03-21","nav":12.1493,"day_change_pct":0.0857},{"nav_date":"2016-03-18","nav":12.1389,"day_change_pct":0.0272},{"nav_date":"2016-03-17","nav":12.1356,"day_change_pct":0.0363},{"nav_date":"2016-03-16","nav":12.1312,"day_change_pct":0.0264},{"nav_date":"2016-03-15","nav":12.128,"day_change_pct":0.0569},{"nav_date":"2016-03-14","nav":12.1211,"day_change_pct":0.1074},{"nav_date":"2016-03-11","nav":12.1081,"day_change_pct":0.0471},{"nav_date":"2016-03-10","nav":12.1024,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.1025,"day_change_pct":0.0033},{"nav_date":"2016-03-08","nav":12.1021,"day_change_pct":0.0819},{"nav_date":"2016-03-04","nav":12.0922,"day_change_pct":0.0074},{"nav_date":"2016-03-03","nav":12.0913,"day_change_pct":0.0323},{"nav_date":"2016-03-02","nav":12.0874,"day_change_pct":0.053},{"nav_date":"2016-03-01","nav":12.081,"day_change_pct":0.053},{"nav_date":"2016-02-29","nav":12.0746,"day_change_pct":0.1236},{"nav_date":"2016-02-26","nav":12.0597,"day_change_pct":-0.0124},{"nav_date":"2016-02-25","nav":12.0612,"day_change_pct":0.0025},{"nav_date":"2016-02-24","nav":12.0609,"day_change_pct":0.0058},{"nav_date":"2016-02-23","nav":12.0602,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":12.0603,"day_change_pct":0.0838},{"nav_date":"2016-02-18","nav":12.0502,"day_change_pct":-0.0274},{"nav_date":"2016-02-17","nav":12.0535,"day_change_pct":0.0141},{"nav_date":"2016-02-16","nav":12.0518,"day_change_pct":0.0216},{"nav_date":"2016-02-15","nav":12.0492,"day_change_pct":0.0806},{"nav_date":"2016-02-12","nav":12.0395,"day_change_pct":0.0174},{"nav_date":"2016-02-11","nav":12.0374,"day_change_pct":0.0416},{"nav_date":"2016-02-10","nav":12.0324,"day_change_pct":0.0125},{"nav_date":"2016-02-09","nav":12.0309,"day_change_pct":0.0025},{"nav_date":"2016-02-08","nav":12.0306,"day_change_pct":0.0765},{"nav_date":"2016-02-05","nav":12.0214,"day_change_pct":0.0524},{"nav_date":"2016-02-04","nav":12.0151,"day_change_pct":0.0175},{"nav_date":"2016-02-03","nav":12.013,"day_change_pct":0.0008},{"nav_date":"2016-02-02","nav":12.0129,"day_change_pct":0.0291},{"nav_date":"2016-02-01","nav":12.0094,"day_change_pct":0.0467},{"nav_date":"2016-01-29","nav":12.0038,"day_change_pct":-0.015},{"nav_date":"2016-01-28","nav":12.0056,"day_change_pct":-0.025},{"nav_date":"2016-01-27","nav":12.0086,"day_change_pct":0.0408},{"nav_date":"2016-01-25","nav":12.0037,"day_change_pct":0.0642},{"nav_date":"2016-01-22","nav":11.996,"day_change_pct":0.0092},{"nav_date":"2016-01-21","nav":11.9949,"day_change_pct":0.0167},{"nav_date":"2016-01-20","nav":11.9929,"day_change_pct":-0.0175},{"nav_date":"2016-01-19","nav":11.995,"day_change_pct":0.0075},{"nav_date":"2016-01-18","nav":11.9941,"day_change_pct":0.0526},{"nav_date":"2016-01-15","nav":11.9878,"day_change_pct":0.015},{"nav_date":"2016-01-14","nav":11.986,"day_change_pct":0.0042},{"nav_date":"2016-01-13","nav":11.9855,"day_change_pct":0.0209},{"nav_date":"2016-01-12","nav":11.983,"day_change_pct":-0.0217}],"total":744,"page":1,"page_size":250}