{"fund_details":{"scheme_code":125811,"scheme_name":"L&T FMP - Series IX-Plan J- Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01MQ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-23","nav":12.8592,"day_change_pct":0.0467},{"nav_date":"2017-01-20","nav":12.8532,"day_change_pct":0.0156},{"nav_date":"2017-01-19","nav":12.8512,"day_change_pct":0.0163},{"nav_date":"2017-01-18","nav":12.8491,"day_change_pct":0.0163},{"nav_date":"2017-01-17","nav":12.847,"day_change_pct":0.0163},{"nav_date":"2017-01-16","nav":12.8449,"day_change_pct":0.0499},{"nav_date":"2017-01-13","nav":12.8385,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":12.8364,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.8342,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":12.8321,"day_change_pct":0.0164},{"nav_date":"2017-01-09","nav":12.83,"day_change_pct":0.0491},{"nav_date":"2017-01-06","nav":12.8237,"day_change_pct":0.0164},{"nav_date":"2017-01-05","nav":12.8216,"day_change_pct":0.0164},{"nav_date":"2017-01-04","nav":12.8195,"day_change_pct":0.0164},{"nav_date":"2017-01-03","nav":12.8174,"day_change_pct":0.0164},{"nav_date":"2017-01-02","nav":12.8153,"day_change_pct":0.0507},{"nav_date":"2016-12-30","nav":12.8088,"day_change_pct":0.0164},{"nav_date":"2016-12-29","nav":12.8067,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":12.8045,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":12.8024,"day_change_pct":0.0172},{"nav_date":"2016-12-26","nav":12.8002,"day_change_pct":0.0492},{"nav_date":"2016-12-23","nav":12.7939,"day_change_pct":0.0164},{"nav_date":"2016-12-22","nav":12.7918,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.7896,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":12.7875,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":12.7853,"day_change_pct":0.0509},{"nav_date":"2016-12-16","nav":12.7788,"day_change_pct":0.0164},{"nav_date":"2016-12-15","nav":12.7767,"day_change_pct":0.0172},{"nav_date":"2016-12-14","nav":12.7745,"day_change_pct":0.0164},{"nav_date":"2016-12-13","nav":12.7724,"day_change_pct":0.065},{"nav_date":"2016-12-09","nav":12.7641,"day_change_pct":0.0165},{"nav_date":"2016-12-08","nav":12.762,"day_change_pct":0.0172},{"nav_date":"2016-12-07","nav":12.7598,"day_change_pct":0.0172},{"nav_date":"2016-12-06","nav":12.7576,"day_change_pct":0.0165},{"nav_date":"2016-12-05","nav":12.7555,"day_change_pct":0.0502},{"nav_date":"2016-12-02","nav":12.7491,"day_change_pct":0.0173},{"nav_date":"2016-12-01","nav":12.7469,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":12.7448,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.7426,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":12.7405,"day_change_pct":0.051},{"nav_date":"2016-11-25","nav":12.734,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":12.7318,"day_change_pct":0.0173},{"nav_date":"2016-11-23","nav":12.7296,"day_change_pct":0.0196},{"nav_date":"2016-11-22","nav":12.7271,"day_change_pct":0.0204},{"nav_date":"2016-11-21","nav":12.7245,"day_change_pct":0.0527},{"nav_date":"2016-11-18","nav":12.7178,"day_change_pct":0.0173},{"nav_date":"2016-11-17","nav":12.7156,"day_change_pct":0.0197},{"nav_date":"2016-11-16","nav":12.7131,"day_change_pct":0.022},{"nav_date":"2016-11-15","nav":12.7103,"day_change_pct":0.0772},{"nav_date":"2016-11-11","nav":12.7005,"day_change_pct":0.0173},{"nav_date":"2016-11-10","nav":12.6983,"day_change_pct":0.0205},{"nav_date":"2016-11-09","nav":12.6957,"day_change_pct":0.0276},{"nav_date":"2016-11-08","nav":12.6922,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":12.69,"day_change_pct":0.0536},{"nav_date":"2016-11-04","nav":12.6832,"day_change_pct":0.0205},{"nav_date":"2016-11-03","nav":12.6806,"day_change_pct":0.0237},{"nav_date":"2016-11-02","nav":12.6776,"day_change_pct":0.0205},{"nav_date":"2016-11-01","nav":12.675,"day_change_pct":0.0718},{"nav_date":"2016-10-28","nav":12.6659,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.6637,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":12.6617,"day_change_pct":0.0126},{"nav_date":"2016-10-25","nav":12.6601,"day_change_pct":0.0174},{"nav_date":"2016-10-24","nav":12.6579,"day_change_pct":0.0514},{"nav_date":"2016-10-21","nav":12.6514,"day_change_pct":0.0174},{"nav_date":"2016-10-20","nav":12.6492,"day_change_pct":0.0158},{"nav_date":"2016-10-19","nav":12.6472,"day_change_pct":0.0174},{"nav_date":"2016-10-18","nav":12.645,"day_change_pct":0.0182},{"nav_date":"2016-10-17","nav":12.6427,"day_change_pct":0.0499},{"nav_date":"2016-10-14","nav":12.6364,"day_change_pct":0.0182},{"nav_date":"2016-10-13","nav":12.6341,"day_change_pct":0.0475},{"nav_date":"2016-10-10","nav":12.6281,"day_change_pct":0.0531},{"nav_date":"2016-10-07","nav":12.6214,"day_change_pct":0.0174},{"nav_date":"2016-10-06","nav":12.6192,"day_change_pct":0.0206},{"nav_date":"2016-10-05","nav":12.6166,"day_change_pct":0.027},{"nav_date":"2016-10-04","nav":12.6132,"day_change_pct":0.0278},{"nav_date":"2016-10-03","nav":12.6097,"day_change_pct":0.0532},{"nav_date":"2016-09-30","nav":12.603,"day_change_pct":0.0325},{"nav_date":"2016-09-29","nav":12.5989,"day_change_pct":0.0143},{"nav_date":"2016-09-28","nav":12.5971,"day_change_pct":0.0191},{"nav_date":"2016-09-27","nav":12.5947,"day_change_pct":0.0206},{"nav_date":"2016-09-26","nav":12.5921,"day_change_pct":0.0604},{"nav_date":"2016-09-23","nav":12.5845,"day_change_pct":0.0191},{"nav_date":"2016-09-22","nav":12.5821,"day_change_pct":0.0183},{"nav_date":"2016-09-21","nav":12.5798,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":12.5776,"day_change_pct":0.0239},{"nav_date":"2016-09-19","nav":12.5746,"day_change_pct":0.0533},{"nav_date":"2016-09-16","nav":12.5679,"day_change_pct":0.0199},{"nav_date":"2016-09-15","nav":12.5654,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":12.5631,"day_change_pct":0.0382},{"nav_date":"2016-09-12","nav":12.5583,"day_change_pct":0.0558},{"nav_date":"2016-09-09","nav":12.5513,"day_change_pct":0.0239},{"nav_date":"2016-09-08","nav":12.5483,"day_change_pct":0.0191},{"nav_date":"2016-09-07","nav":12.5459,"day_change_pct":0.0231},{"nav_date":"2016-09-06","nav":12.543,"day_change_pct":0.0734},{"nav_date":"2016-09-02","nav":12.5338,"day_change_pct":0.0192},{"nav_date":"2016-09-01","nav":12.5314,"day_change_pct":0.0247},{"nav_date":"2016-08-31","nav":12.5283,"day_change_pct":0.0176},{"nav_date":"2016-08-30","nav":12.5261,"day_change_pct":0.0136},{"nav_date":"2016-08-29","nav":12.5244,"day_change_pct":0.0559},{"nav_date":"2016-08-26","nav":12.5174,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":12.515,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":12.5128,"day_change_pct":0.0208},{"nav_date":"2016-08-23","nav":12.5102,"day_change_pct":0.0216},{"nav_date":"2016-08-22","nav":12.5075,"day_change_pct":0.056},{"nav_date":"2016-08-19","nav":12.5005,"day_change_pct":0.0248},{"nav_date":"2016-08-18","nav":12.4974,"day_change_pct":0.0408},{"nav_date":"2016-08-16","nav":12.4923,"day_change_pct":0.0761},{"nav_date":"2016-08-12","nav":12.4828,"day_change_pct":0.0192},{"nav_date":"2016-08-11","nav":12.4804,"day_change_pct":0.0329},{"nav_date":"2016-08-10","nav":12.4763,"day_change_pct":0.0241},{"nav_date":"2016-08-09","nav":12.4733,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":12.471,"day_change_pct":0.0546},{"nav_date":"2016-08-05","nav":12.4642,"day_change_pct":0.012},{"nav_date":"2016-08-04","nav":12.4627,"day_change_pct":0.0144},{"nav_date":"2016-08-03","nav":12.4609,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.4586,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":12.4564,"day_change_pct":0.0667},{"nav_date":"2016-07-29","nav":12.4481,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.4458,"day_change_pct":0.0217},{"nav_date":"2016-07-27","nav":12.4431,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.4408,"day_change_pct":0.0338},{"nav_date":"2016-07-25","nav":12.4366,"day_change_pct":0.0555},{"nav_date":"2016-07-22","nav":12.4297,"day_change_pct":0.0241},{"nav_date":"2016-07-21","nav":12.4267,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.4243,"day_change_pct":0.029},{"nav_date":"2016-07-19","nav":12.4207,"day_change_pct":0.0201},{"nav_date":"2016-07-18","nav":12.4182,"day_change_pct":0.058},{"nav_date":"2016-07-15","nav":12.411,"day_change_pct":0.0258},{"nav_date":"2016-07-14","nav":12.4078,"day_change_pct":0.0177},{"nav_date":"2016-07-13","nav":12.4056,"day_change_pct":0.0306},{"nav_date":"2016-07-12","nav":12.4018,"day_change_pct":0.0258},{"nav_date":"2016-07-11","nav":12.3986,"day_change_pct":0.0791},{"nav_date":"2016-07-08","nav":12.3888,"day_change_pct":0.0428},{"nav_date":"2016-07-07","nav":12.3835,"day_change_pct":0.0396},{"nav_date":"2016-07-05","nav":12.3786,"day_change_pct":0.0356},{"nav_date":"2016-07-04","nav":12.3742,"day_change_pct":0.0679},{"nav_date":"2016-07-01","nav":12.3658,"day_change_pct":0.0583},{"nav_date":"2016-06-30","nav":12.3586,"day_change_pct":0.0251},{"nav_date":"2016-06-29","nav":12.3555,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.353,"day_change_pct":0.0097},{"nav_date":"2016-06-27","nav":12.3518,"day_change_pct":0.064},{"nav_date":"2016-06-24","nav":12.3439,"day_change_pct":0.0097},{"nav_date":"2016-06-23","nav":12.3427,"day_change_pct":0.0259},{"nav_date":"2016-06-22","nav":12.3395,"day_change_pct":0.03},{"nav_date":"2016-06-21","nav":12.3358,"day_change_pct":0.017},{"nav_date":"2016-06-20","nav":12.3337,"day_change_pct":0.0649},{"nav_date":"2016-06-17","nav":12.3257,"day_change_pct":0.013},{"nav_date":"2016-06-16","nav":12.3241,"day_change_pct":0.0341},{"nav_date":"2016-06-15","nav":12.3199,"day_change_pct":0.0349},{"nav_date":"2016-06-14","nav":12.3156,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":12.3157,"day_change_pct":0.0626},{"nav_date":"2016-06-10","nav":12.308,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":12.3053,"day_change_pct":0.0228},{"nav_date":"2016-06-08","nav":12.3025,"day_change_pct":0.0228},{"nav_date":"2016-06-07","nav":12.2997,"day_change_pct":0.0342},{"nav_date":"2016-06-06","nav":12.2955,"day_change_pct":0.07},{"nav_date":"2016-06-03","nav":12.2869,"day_change_pct":0.0212},{"nav_date":"2016-06-02","nav":12.2843,"day_change_pct":0.0261},{"nav_date":"2016-06-01","nav":12.2811,"day_change_pct":0.022},{"nav_date":"2016-05-31","nav":12.2784,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":12.2759,"day_change_pct":0.0611},{"nav_date":"2016-05-27","nav":12.2684,"day_change_pct":0.0212},{"nav_date":"2016-05-26","nav":12.2658,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.2636,"day_change_pct":0.0237},{"nav_date":"2016-05-24","nav":12.2607,"day_change_pct":0.0196},{"nav_date":"2016-05-23","nav":12.2583,"day_change_pct":0.062},{"nav_date":"2016-05-20","nav":12.2507,"day_change_pct":0.022},{"nav_date":"2016-05-19","nav":12.248,"day_change_pct":0.0245},{"nav_date":"2016-05-18","nav":12.245,"day_change_pct":0.0278},{"nav_date":"2016-05-17","nav":12.2416,"day_change_pct":0.0319},{"nav_date":"2016-05-16","nav":12.2377,"day_change_pct":0.0646},{"nav_date":"2016-05-13","nav":12.2298,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":12.2275,"day_change_pct":0.0245},{"nav_date":"2016-05-11","nav":12.2245,"day_change_pct":0.0245},{"nav_date":"2016-05-10","nav":12.2215,"day_change_pct":0.0295},{"nav_date":"2016-05-09","nav":12.2179,"day_change_pct":0.068},{"nav_date":"2016-05-06","nav":12.2096,"day_change_pct":0.0229},{"nav_date":"2016-05-05","nav":12.2068,"day_change_pct":0.0213},{"nav_date":"2016-05-04","nav":12.2042,"day_change_pct":0.0311},{"nav_date":"2016-05-03","nav":12.2004,"day_change_pct":0.0082},{"nav_date":"2016-05-02","nav":12.1994,"day_change_pct":0.0525},{"nav_date":"2016-04-29","nav":12.193,"day_change_pct":0.0049},{"nav_date":"2016-04-28","nav":12.1924,"day_change_pct":0.0107},{"nav_date":"2016-04-27","nav":12.1911,"day_change_pct":0.0074},{"nav_date":"2016-04-26","nav":12.1902,"day_change_pct":0.0156},{"nav_date":"2016-04-25","nav":12.1883,"day_change_pct":0.0591},{"nav_date":"2016-04-22","nav":12.1811,"day_change_pct":0.0197},{"nav_date":"2016-04-21","nav":12.1787,"day_change_pct":0.0123},{"nav_date":"2016-04-20","nav":12.1772,"day_change_pct":0.0468},{"nav_date":"2016-04-18","nav":12.1715,"day_change_pct":0.1168},{"nav_date":"2016-04-13","nav":12.1573,"day_change_pct":0.0222},{"nav_date":"2016-04-12","nav":12.1546,"day_change_pct":0.0263},{"nav_date":"2016-04-11","nav":12.1514,"day_change_pct":0.0824},{"nav_date":"2016-04-07","nav":12.1414,"day_change_pct":0.0321},{"nav_date":"2016-04-06","nav":12.1375,"day_change_pct":0.0264},{"nav_date":"2016-04-05","nav":12.1343,"day_change_pct":0.0742},{"nav_date":"2016-04-04","nav":12.1253,"day_change_pct":0.1346},{"nav_date":"2016-03-31","nav":12.109,"day_change_pct":0.2085},{"nav_date":"2016-03-30","nav":12.0838,"day_change_pct":0.0654},{"nav_date":"2016-03-29","nav":12.0759,"day_change_pct":0.0199},{"nav_date":"2016-03-28","nav":12.0735,"day_change_pct":0.0763},{"nav_date":"2016-03-23","nav":12.0643,"day_change_pct":-0.0116},{"nav_date":"2016-03-22","nav":12.0657,"day_change_pct":0.0091},{"nav_date":"2016-03-21","nav":12.0646,"day_change_pct":0.0846},{"nav_date":"2016-03-18","nav":12.0544,"day_change_pct":0.0266},{"nav_date":"2016-03-17","nav":12.0512,"day_change_pct":0.0357},{"nav_date":"2016-03-16","nav":12.0469,"day_change_pct":0.0266},{"nav_date":"2016-03-15","nav":12.0437,"day_change_pct":0.0557},{"nav_date":"2016-03-14","nav":12.037,"day_change_pct":0.1073},{"nav_date":"2016-03-11","nav":12.0241,"day_change_pct":0.0458},{"nav_date":"2016-03-10","nav":12.0186,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.0187,"day_change_pct":0.0025},{"nav_date":"2016-03-08","nav":12.0184,"day_change_pct":0.0808},{"nav_date":"2016-03-04","nav":12.0087,"day_change_pct":0.0067},{"nav_date":"2016-03-03","nav":12.0079,"day_change_pct":0.0317},{"nav_date":"2016-03-02","nav":12.0041,"day_change_pct":0.0525},{"nav_date":"2016-03-01","nav":11.9978,"day_change_pct":0.0525},{"nav_date":"2016-02-29","nav":11.9915,"day_change_pct":0.1227},{"nav_date":"2016-02-26","nav":11.9768,"day_change_pct":-0.0134},{"nav_date":"2016-02-25","nav":11.9784,"day_change_pct":0.0025},{"nav_date":"2016-02-24","nav":11.9781,"day_change_pct":0.005},{"nav_date":"2016-02-23","nav":11.9775,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":11.9776,"day_change_pct":0.0819},{"nav_date":"2016-02-18","nav":11.9678,"day_change_pct":-0.0276},{"nav_date":"2016-02-17","nav":11.9711,"day_change_pct":0.0134},{"nav_date":"2016-02-16","nav":11.9695,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":11.9669,"day_change_pct":0.0794},{"nav_date":"2016-02-12","nav":11.9574,"day_change_pct":0.0167},{"nav_date":"2016-02-11","nav":11.9554,"day_change_pct":0.041},{"nav_date":"2016-02-10","nav":11.9505,"day_change_pct":0.0117},{"nav_date":"2016-02-09","nav":11.9491,"day_change_pct":0.0025},{"nav_date":"2016-02-08","nav":11.9488,"day_change_pct":0.0754},{"nav_date":"2016-02-05","nav":11.9398,"day_change_pct":0.052},{"nav_date":"2016-02-04","nav":11.9336,"day_change_pct":0.0176},{"nav_date":"2016-02-03","nav":11.9315,"day_change_pct":0.0},{"nav_date":"2016-02-02","nav":11.9315,"day_change_pct":0.0285},{"nav_date":"2016-02-01","nav":11.9281,"day_change_pct":0.0461},{"nav_date":"2016-01-29","nav":11.9226,"day_change_pct":-0.0159},{"nav_date":"2016-01-28","nav":11.9245,"day_change_pct":-0.026},{"nav_date":"2016-01-27","nav":11.9276,"day_change_pct":0.0403},{"nav_date":"2016-01-25","nav":11.9228,"day_change_pct":0.0638},{"nav_date":"2016-01-22","nav":11.9152,"day_change_pct":0.0084},{"nav_date":"2016-01-21","nav":11.9142,"day_change_pct":0.0168},{"nav_date":"2016-01-20","nav":11.9122,"day_change_pct":-0.0185},{"nav_date":"2016-01-19","nav":11.9144,"day_change_pct":0.0067},{"nav_date":"2016-01-18","nav":11.9136,"day_change_pct":0.0521},{"nav_date":"2016-01-15","nav":11.9074,"day_change_pct":0.0143},{"nav_date":"2016-01-14","nav":11.9057,"day_change_pct":0.0034},{"nav_date":"2016-01-13","nav":11.9053,"day_change_pct":0.021},{"nav_date":"2016-01-12","nav":11.9028,"day_change_pct":-0.0227}],"total":744,"page":1,"page_size":250}