{"fund_details":{"scheme_code":125809,"scheme_name":"L&T FMP - Series IX-Plan J - Regular Plan - Dividend Payout","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01MP8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-12","nav":10.0,"day_change_pct":-5.4472},{"nav_date":"2015-05-11","nav":10.5761,"day_change_pct":0.0643},{"nav_date":"2015-05-08","nav":10.5693,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.567,"day_change_pct":0.0189},{"nav_date":"2015-05-06","nav":10.565,"day_change_pct":0.0227},{"nav_date":"2015-05-05","nav":10.5626,"day_change_pct":0.109},{"nav_date":"2015-04-30","nav":10.5511,"day_change_pct":0.0228},{"nav_date":"2015-04-29","nav":10.5487,"day_change_pct":0.0218},{"nav_date":"2015-04-28","nav":10.5464,"day_change_pct":0.0228},{"nav_date":"2015-04-27","nav":10.544,"day_change_pct":0.0664},{"nav_date":"2015-04-24","nav":10.537,"day_change_pct":0.0228},{"nav_date":"2015-04-23","nav":10.5346,"day_change_pct":0.0228},{"nav_date":"2015-04-22","nav":10.5322,"day_change_pct":0.0218},{"nav_date":"2015-04-21","nav":10.5299,"day_change_pct":0.0228},{"nav_date":"2015-04-20","nav":10.5275,"day_change_pct":0.0675},{"nav_date":"2015-04-17","nav":10.5204,"day_change_pct":0.0228},{"nav_date":"2015-04-16","nav":10.518,"day_change_pct":0.0219},{"nav_date":"2015-04-15","nav":10.5157,"day_change_pct":0.0457},{"nav_date":"2015-04-13","nav":10.5109,"day_change_pct":0.0676},{"nav_date":"2015-04-10","nav":10.5038,"day_change_pct":0.0219},{"nav_date":"2015-04-09","nav":10.5015,"day_change_pct":0.0229},{"nav_date":"2015-04-08","nav":10.4991,"day_change_pct":0.0229},{"nav_date":"2015-04-07","nav":10.4967,"day_change_pct":0.0219},{"nav_date":"2015-04-06","nav":10.4944,"day_change_pct":0.1364},{"nav_date":"2015-03-31","nav":10.4801,"day_change_pct":0.0229},{"nav_date":"2015-03-30","nav":10.4777,"day_change_pct":0.0688},{"nav_date":"2015-03-27","nav":10.4705,"day_change_pct":0.0239},{"nav_date":"2015-03-26","nav":10.468,"day_change_pct":0.0229},{"nav_date":"2015-03-25","nav":10.4656,"day_change_pct":0.0229},{"nav_date":"2015-03-24","nav":10.4632,"day_change_pct":0.0229},{"nav_date":"2015-03-23","nav":10.4608,"day_change_pct":0.0689},{"nav_date":"2015-03-20","nav":10.4536,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":10.4512,"day_change_pct":0.023},{"nav_date":"2015-03-18","nav":10.4488,"day_change_pct":0.023},{"nav_date":"2015-03-17","nav":10.4464,"day_change_pct":0.023},{"nav_date":"2015-03-16","nav":10.444,"day_change_pct":0.069},{"nav_date":"2015-03-13","nav":10.4368,"day_change_pct":0.022},{"nav_date":"2015-03-12","nav":10.4345,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.4321,"day_change_pct":0.023},{"nav_date":"2015-03-10","nav":10.4297,"day_change_pct":0.023},{"nav_date":"2015-03-09","nav":10.4273,"day_change_pct":0.0922},{"nav_date":"2015-03-05","nav":10.4177,"day_change_pct":0.023},{"nav_date":"2015-03-04","nav":10.4153,"day_change_pct":0.0317},{"nav_date":"2015-03-03","nav":10.412,"day_change_pct":0.0231},{"nav_date":"2015-03-02","nav":10.4096,"day_change_pct":0.0673},{"nav_date":"2015-02-27","nav":10.4026,"day_change_pct":0.0212},{"nav_date":"2015-02-26","nav":10.4004,"day_change_pct":0.025},{"nav_date":"2015-02-25","nav":10.3978,"day_change_pct":0.0308},{"nav_date":"2015-02-24","nav":10.3946,"day_change_pct":0.0269},{"nav_date":"2015-02-23","nav":10.3918,"day_change_pct":0.079},{"nav_date":"2015-02-20","nav":10.3836,"day_change_pct":0.054},{"nav_date":"2015-02-18","nav":10.378,"day_change_pct":0.0492},{"nav_date":"2015-02-16","nav":10.3729,"day_change_pct":0.0724},{"nav_date":"2015-02-13","nav":10.3654,"day_change_pct":0.028},{"nav_date":"2015-02-12","nav":10.3625,"day_change_pct":0.0068},{"nav_date":"2015-02-11","nav":10.3618,"day_change_pct":0.001},{"nav_date":"2015-02-10","nav":10.3617,"day_change_pct":0.0154},{"nav_date":"2015-02-09","nav":10.3601,"day_change_pct":0.055},{"nav_date":"2015-02-06","nav":10.3544,"day_change_pct":0.0126},{"nav_date":"2015-02-05","nav":10.3531,"day_change_pct":0.0164},{"nav_date":"2015-02-04","nav":10.3514,"day_change_pct":0.0164},{"nav_date":"2015-02-03","nav":10.3497,"day_change_pct":0.0261},{"nav_date":"2015-02-02","nav":10.347,"day_change_pct":0.0658},{"nav_date":"2015-01-30","nav":10.3402,"day_change_pct":0.0193},{"nav_date":"2015-01-29","nav":10.3382,"day_change_pct":0.0184},{"nav_date":"2015-01-28","nav":10.3363,"day_change_pct":0.0203},{"nav_date":"2015-01-27","nav":10.3342,"day_change_pct":0.0881},{"nav_date":"2015-01-23","nav":10.3251,"day_change_pct":0.0174},{"nav_date":"2015-01-22","nav":10.3233,"day_change_pct":0.0213},{"nav_date":"2015-01-21","nav":10.3211,"day_change_pct":0.0145},{"nav_date":"2015-01-20","nav":10.3196,"day_change_pct":0.0174},{"nav_date":"2015-01-19","nav":10.3178,"day_change_pct":0.0601},{"nav_date":"2015-01-16","nav":10.3116,"day_change_pct":0.0233},{"nav_date":"2015-01-15","nav":10.3092,"day_change_pct":0.0417},{"nav_date":"2015-01-14","nav":10.3049,"day_change_pct":0.0223},{"nav_date":"2015-01-13","nav":10.3026,"day_change_pct":0.0214},{"nav_date":"2015-01-12","nav":10.3004,"day_change_pct":0.067},{"nav_date":"2015-01-09","nav":10.2935,"day_change_pct":0.0253},{"nav_date":"2015-01-08","nav":10.2909,"day_change_pct":0.0262},{"nav_date":"2015-01-07","nav":10.2882,"day_change_pct":0.0204},{"nav_date":"2015-01-06","nav":10.2861,"day_change_pct":0.0224},{"nav_date":"2015-01-05","nav":10.2838,"day_change_pct":0.0681},{"nav_date":"2015-01-02","nav":10.2768,"day_change_pct":0.0419},{"nav_date":"2015-01-01","nav":10.2725,"day_change_pct":0.0273},{"nav_date":"2014-12-31","nav":10.2697,"day_change_pct":0.0195},{"nav_date":"2014-12-30","nav":10.2677,"day_change_pct":-0.0097},{"nav_date":"2014-12-29","nav":10.2687,"day_change_pct":0.0604},{"nav_date":"2014-12-26","nav":10.2625,"day_change_pct":0.0419},{"nav_date":"2014-12-24","nav":10.2582,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.2561,"day_change_pct":0.0185},{"nav_date":"2014-12-22","nav":10.2542,"day_change_pct":0.0605},{"nav_date":"2014-12-19","nav":10.248,"day_change_pct":0.0195},{"nav_date":"2014-12-18","nav":10.246,"day_change_pct":0.0156},{"nav_date":"2014-12-17","nav":10.2444,"day_change_pct":0.0156},{"nav_date":"2014-12-16","nav":10.2428,"day_change_pct":0.0029},{"nav_date":"2014-12-15","nav":10.2425,"day_change_pct":0.0645},{"nav_date":"2014-12-12","nav":10.2359,"day_change_pct":0.0176},{"nav_date":"2014-12-11","nav":10.2341,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2318,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.2296,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.2273,"day_change_pct":0.0675},{"nav_date":"2014-12-05","nav":10.2204,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.2183,"day_change_pct":0.0284},{"nav_date":"2014-12-03","nav":10.2154,"day_change_pct":0.0245},{"nav_date":"2014-12-02","nav":10.2129,"day_change_pct":0.0215},{"nav_date":"2014-12-01","nav":10.2107,"day_change_pct":0.0676},{"nav_date":"2014-11-28","nav":10.2038,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.2015,"day_change_pct":0.0235},{"nav_date":"2014-11-26","nav":10.1991,"day_change_pct":0.0294},{"nav_date":"2014-11-25","nav":10.1961,"day_change_pct":0.0206},{"nav_date":"2014-11-24","nav":10.194,"day_change_pct":0.0638},{"nav_date":"2014-11-21","nav":10.1875,"day_change_pct":0.0236},{"nav_date":"2014-11-20","nav":10.1851,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.1826,"day_change_pct":0.0246},{"nav_date":"2014-11-18","nav":10.1801,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.1775,"day_change_pct":0.0698},{"nav_date":"2014-11-14","nav":10.1704,"day_change_pct":0.0315},{"nav_date":"2014-11-13","nav":10.1672,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.165,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.163,"day_change_pct":0.0266},{"nav_date":"2014-11-10","nav":10.1603,"day_change_pct":0.0699},{"nav_date":"2014-11-07","nav":10.1532,"day_change_pct":0.0581},{"nav_date":"2014-11-05","nav":10.1473,"day_change_pct":0.0513},{"nav_date":"2014-11-03","nav":10.1421,"day_change_pct":0.075},{"nav_date":"2014-10-31","nav":10.1345,"day_change_pct":0.0326},{"nav_date":"2014-10-30","nav":10.1312,"day_change_pct":0.0306},{"nav_date":"2014-10-29","nav":10.1281,"day_change_pct":0.0296},{"nav_date":"2014-10-28","nav":10.1251,"day_change_pct":0.0296},{"nav_date":"2014-10-27","nav":10.1221,"day_change_pct":0.1256},{"nav_date":"2014-10-22","nav":10.1094,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.1074,"day_change_pct":0.0267},{"nav_date":"2014-10-20","nav":10.1047,"day_change_pct":0.0773},{"nav_date":"2014-10-17","nav":10.0969,"day_change_pct":0.0228},{"nav_date":"2014-10-16","nav":10.0946,"day_change_pct":0.0575},{"nav_date":"2014-10-14","nav":10.0888,"day_change_pct":0.0347},{"nav_date":"2014-10-13","nav":10.0853,"day_change_pct":0.0665},{"nav_date":"2014-10-10","nav":10.0786,"day_change_pct":0.0238},{"nav_date":"2014-10-09","nav":10.0762,"day_change_pct":0.0278},{"nav_date":"2014-10-08","nav":10.0734,"day_change_pct":0.0199},{"nav_date":"2014-10-07","nav":10.0714,"day_change_pct":0.1442},{"nav_date":"2014-10-01","nav":10.0569,"day_change_pct":0.0278},{"nav_date":"2014-09-30","nav":10.0541,"day_change_pct":0.0289},{"nav_date":"2014-09-29","nav":10.0512,"day_change_pct":-6.3079},{"nav_date":"2014-09-26","nav":10.7279,"day_change_pct":0.027},{"nav_date":"2014-09-25","nav":10.725,"day_change_pct":0.0187},{"nav_date":"2014-09-24","nav":10.723,"day_change_pct":0.0224},{"nav_date":"2014-09-23","nav":10.7206,"day_change_pct":0.028},{"nav_date":"2014-09-22","nav":10.7176,"day_change_pct":0.0644},{"nav_date":"2014-09-19","nav":10.7107,"day_change_pct":0.0215},{"nav_date":"2014-09-18","nav":10.7084,"day_change_pct":0.0374},{"nav_date":"2014-09-17","nav":10.7044,"day_change_pct":0.0271},{"nav_date":"2014-09-16","nav":10.7015,"day_change_pct":0.0243},{"nav_date":"2014-09-15","nav":10.6989,"day_change_pct":0.0701},{"nav_date":"2014-09-12","nav":10.6914,"day_change_pct":0.0178},{"nav_date":"2014-09-11","nav":10.6895,"day_change_pct":0.0271},{"nav_date":"2014-09-10","nav":10.6866,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":10.6846,"day_change_pct":0.0215},{"nav_date":"2014-09-08","nav":10.6823,"day_change_pct":0.0684},{"nav_date":"2014-09-05","nav":10.675,"day_change_pct":0.0122},{"nav_date":"2014-09-04","nav":10.6737,"day_change_pct":0.0225},{"nav_date":"2014-09-03","nav":10.6713,"day_change_pct":0.0309},{"nav_date":"2014-09-02","nav":10.668,"day_change_pct":0.0225},{"nav_date":"2014-09-01","nav":10.6656,"day_change_pct":0.0873},{"nav_date":"2014-08-28","nav":10.6563,"day_change_pct":0.0113},{"nav_date":"2014-08-27","nav":10.6551,"day_change_pct":0.0385},{"nav_date":"2014-08-26","nav":10.651,"day_change_pct":0.0254},{"nav_date":"2014-08-25","nav":10.6483,"day_change_pct":0.0789},{"nav_date":"2014-08-22","nav":10.6399,"day_change_pct":0.0301},{"nav_date":"2014-08-21","nav":10.6367,"day_change_pct":0.0235},{"nav_date":"2014-08-20","nav":10.6342,"day_change_pct":0.0085},{"nav_date":"2014-08-19","nav":10.6333,"day_change_pct":0.1139},{"nav_date":"2014-08-14","nav":10.6212,"day_change_pct":0.0264},{"nav_date":"2014-08-13","nav":10.6184,"day_change_pct":0.0141},{"nav_date":"2014-08-12","nav":10.6169,"day_change_pct":0.0245},{"nav_date":"2014-08-11","nav":10.6143,"day_change_pct":0.066},{"nav_date":"2014-08-08","nav":10.6073,"day_change_pct":0.017},{"nav_date":"2014-08-07","nav":10.6055,"day_change_pct":0.0141},{"nav_date":"2014-08-06","nav":10.604,"day_change_pct":-0.0104},{"nav_date":"2014-08-05","nav":10.6051,"day_change_pct":0.0019},{"nav_date":"2014-08-04","nav":10.6049,"day_change_pct":0.0642},{"nav_date":"2014-08-01","nav":10.5981,"day_change_pct":0.0047},{"nav_date":"2014-07-31","nav":10.5976,"day_change_pct":0.0255},{"nav_date":"2014-07-30","nav":10.5949,"day_change_pct":0.033},{"nav_date":"2014-07-28","nav":10.5914,"day_change_pct":0.0387},{"nav_date":"2014-07-25","nav":10.5873,"day_change_pct":0.0198},{"nav_date":"2014-07-24","nav":10.5852,"day_change_pct":0.0387},{"nav_date":"2014-07-23","nav":10.5811,"day_change_pct":0.0293},{"nav_date":"2014-07-22","nav":10.578,"day_change_pct":0.0369},{"nav_date":"2014-07-21","nav":10.5741,"day_change_pct":0.0795},{"nav_date":"2014-07-18","nav":10.5657,"day_change_pct":0.0369},{"nav_date":"2014-07-17","nav":10.5618,"day_change_pct":0.0133},{"nav_date":"2014-07-16","nav":10.5604,"day_change_pct":0.0512},{"nav_date":"2014-07-15","nav":10.555,"day_change_pct":0.0294},{"nav_date":"2014-07-14","nav":10.5519,"day_change_pct":0.0588},{"nav_date":"2014-07-11","nav":10.5457,"day_change_pct":-0.0711},{"nav_date":"2014-07-10","nav":10.5532,"day_change_pct":0.0237},{"nav_date":"2014-07-09","nav":10.5507,"day_change_pct":0.0019},{"nav_date":"2014-07-08","nav":10.5505,"day_change_pct":0.0171},{"nav_date":"2014-07-07","nav":10.5487,"day_change_pct":0.0816},{"nav_date":"2014-07-04","nav":10.5401,"day_change_pct":0.0399},{"nav_date":"2014-07-03","nav":10.5359,"day_change_pct":0.0199},{"nav_date":"2014-07-02","nav":10.5338,"day_change_pct":0.0912},{"nav_date":"2014-06-30","nav":10.5242,"day_change_pct":0.0818},{"nav_date":"2014-06-27","nav":10.5156,"day_change_pct":-0.0067},{"nav_date":"2014-06-26","nav":10.5163,"day_change_pct":0.0295},{"nav_date":"2014-06-25","nav":10.5132,"day_change_pct":0.0086},{"nav_date":"2014-06-24","nav":10.5123,"day_change_pct":0.0076},{"nav_date":"2014-06-23","nav":10.5115,"day_change_pct":0.0543},{"nav_date":"2014-06-20","nav":10.5058,"day_change_pct":0.0324},{"nav_date":"2014-06-19","nav":10.5024,"day_change_pct":-0.0057},{"nav_date":"2014-06-18","nav":10.503,"day_change_pct":-0.0238},{"nav_date":"2014-06-17","nav":10.5055,"day_change_pct":0.0333},{"nav_date":"2014-06-16","nav":10.502,"day_change_pct":0.0086},{"nav_date":"2014-06-13","nav":10.5011,"day_change_pct":-0.0114},{"nav_date":"2014-06-12","nav":10.5023,"day_change_pct":0.0162},{"nav_date":"2014-06-11","nav":10.5006,"day_change_pct":0.0181},{"nav_date":"2014-06-10","nav":10.4987,"day_change_pct":0.0543},{"nav_date":"2014-06-09","nav":10.493,"day_change_pct":0.1279},{"nav_date":"2014-06-06","nav":10.4796,"day_change_pct":0.0076},{"nav_date":"2014-06-05","nav":10.4788,"day_change_pct":0.0315},{"nav_date":"2014-06-04","nav":10.4755,"day_change_pct":0.0764},{"nav_date":"2014-06-03","nav":10.4675,"day_change_pct":0.0296},{"nav_date":"2014-06-02","nav":10.4644,"day_change_pct":0.0497},{"nav_date":"2014-05-30","nav":10.4592,"day_change_pct":0.0067},{"nav_date":"2014-05-29","nav":10.4585,"day_change_pct":0.044},{"nav_date":"2014-05-28","nav":10.4539,"day_change_pct":0.0411},{"nav_date":"2014-05-27","nav":10.4496,"day_change_pct":0.0757},{"nav_date":"2014-05-26","nav":10.4417,"day_change_pct":0.0527},{"nav_date":"2014-05-23","nav":10.4362,"day_change_pct":0.0662},{"nav_date":"2014-05-22","nav":10.4293,"day_change_pct":0.0269},{"nav_date":"2014-05-21","nav":10.4265,"day_change_pct":0.0384},{"nav_date":"2014-05-20","nav":10.4225,"day_change_pct":0.0202},{"nav_date":"2014-05-19","nav":10.4204,"day_change_pct":0.0701},{"nav_date":"2014-05-16","nav":10.4131,"day_change_pct":0.0384},{"nav_date":"2014-05-15","nav":10.4091,"day_change_pct":0.0384},{"nav_date":"2014-05-13","nav":10.4051,"day_change_pct":0.0413},{"nav_date":"2014-05-12","nav":10.4008,"day_change_pct":0.1396},{"nav_date":"2014-05-09","nav":10.3863,"day_change_pct":0.0453},{"nav_date":"2014-05-08","nav":10.3816,"day_change_pct":0.0771},{"nav_date":"2014-05-07","nav":10.3736,"day_change_pct":0.0434},{"nav_date":"2014-05-06","nav":10.3691,"day_change_pct":0.0203},{"nav_date":"2014-05-05","nav":10.367,"day_change_pct":0.0966},{"nav_date":"2014-05-02","nav":10.357,"day_change_pct":0.0657},{"nav_date":"2014-04-30","nav":10.3502,"day_change_pct":0.0271},{"nav_date":"2014-04-29","nav":10.3474,"day_change_pct":0.0338},{"nav_date":"2014-04-28","nav":10.3439,"day_change_pct":0.0493},{"nav_date":"2014-04-25","nav":10.3388,"day_change_pct":0.0552},{"nav_date":"2014-04-23","nav":10.3331,"day_change_pct":0.0223},{"nav_date":"2014-04-22","nav":10.3308,"day_change_pct":0.0339},{"nav_date":"2014-04-21","nav":10.3273,"day_change_pct":0.096}],"total":330,"page":1,"page_size":250}