{"fund_details":{"scheme_code":125804,"scheme_name":"L&T FMP - Series IX-Plan H - Dividend Payout - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01XV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-12","nav":10.0,"day_change_pct":-1.7711},{"nav_date":"2017-04-11","nav":10.1803,"day_change_pct":0.0147},{"nav_date":"2017-04-10","nav":10.1788,"day_change_pct":0.0423},{"nav_date":"2017-04-07","nav":10.1745,"day_change_pct":0.0147},{"nav_date":"2017-04-06","nav":10.173,"day_change_pct":0.0138},{"nav_date":"2017-04-05","nav":10.1716,"day_change_pct":0.0275},{"nav_date":"2017-04-03","nav":10.1688,"day_change_pct":0.0403},{"nav_date":"2017-03-31","nav":10.1647,"day_change_pct":0.0138},{"nav_date":"2017-03-30","nav":10.1633,"day_change_pct":0.0138},{"nav_date":"2017-03-29","nav":10.1619,"day_change_pct":0.0285},{"nav_date":"2017-03-27","nav":10.159,"day_change_pct":0.0433},{"nav_date":"2017-03-24","nav":10.1546,"day_change_pct":0.0148},{"nav_date":"2017-03-23","nav":10.1531,"day_change_pct":0.0148},{"nav_date":"2017-03-22","nav":10.1516,"day_change_pct":0.0148},{"nav_date":"2017-03-21","nav":10.1501,"day_change_pct":0.0158},{"nav_date":"2017-03-20","nav":10.1485,"day_change_pct":0.0453},{"nav_date":"2017-03-17","nav":10.1439,"day_change_pct":0.0158},{"nav_date":"2017-03-16","nav":10.1423,"day_change_pct":0.0148},{"nav_date":"2017-03-15","nav":10.1408,"day_change_pct":0.0158},{"nav_date":"2017-03-14","nav":10.1392,"day_change_pct":0.0612},{"nav_date":"2017-03-10","nav":10.133,"day_change_pct":0.0158},{"nav_date":"2017-03-09","nav":10.1314,"day_change_pct":0.0148},{"nav_date":"2017-03-08","nav":10.1299,"day_change_pct":0.0158},{"nav_date":"2017-03-07","nav":10.1283,"day_change_pct":0.0158},{"nav_date":"2017-03-06","nav":10.1267,"day_change_pct":0.0454},{"nav_date":"2017-03-03","nav":10.1221,"day_change_pct":0.0158},{"nav_date":"2017-03-02","nav":10.1205,"day_change_pct":0.0148},{"nav_date":"2017-03-01","nav":10.119,"day_change_pct":0.0158},{"nav_date":"2017-02-28","nav":10.1174,"day_change_pct":0.0148},{"nav_date":"2017-02-27","nav":10.1159,"day_change_pct":0.0623},{"nav_date":"2017-02-23","nav":10.1096,"day_change_pct":0.0148},{"nav_date":"2017-02-22","nav":10.1081,"day_change_pct":0.0307},{"nav_date":"2017-02-20","nav":10.105,"day_change_pct":0.0465},{"nav_date":"2017-02-17","nav":10.1003,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":10.0987,"day_change_pct":0.0149},{"nav_date":"2017-02-15","nav":10.0972,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":10.0956,"day_change_pct":0.0149},{"nav_date":"2017-02-13","nav":10.0941,"day_change_pct":0.0466},{"nav_date":"2017-02-10","nav":10.0894,"day_change_pct":0.0159},{"nav_date":"2017-02-09","nav":10.0878,"day_change_pct":0.0149},{"nav_date":"2017-02-08","nav":10.0863,"day_change_pct":0.0159},{"nav_date":"2017-02-07","nav":10.0847,"day_change_pct":0.0149},{"nav_date":"2017-02-06","nav":10.0832,"day_change_pct":0.0466},{"nav_date":"2017-02-03","nav":10.0785,"day_change_pct":0.0159},{"nav_date":"2017-02-02","nav":10.0769,"day_change_pct":0.0149},{"nav_date":"2017-02-01","nav":10.0754,"day_change_pct":0.0159},{"nav_date":"2017-01-31","nav":10.0738,"day_change_pct":0.0149},{"nav_date":"2017-01-30","nav":10.0723,"day_change_pct":0.0467},{"nav_date":"2017-01-27","nav":10.0676,"day_change_pct":0.0308},{"nav_date":"2017-01-25","nav":10.0645,"day_change_pct":0.0159},{"nav_date":"2017-01-24","nav":10.0629,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":10.0613,"day_change_pct":0.0457},{"nav_date":"2017-01-20","nav":10.0567,"day_change_pct":0.0139},{"nav_date":"2017-01-19","nav":10.0553,"day_change_pct":0.0219},{"nav_date":"2017-01-18","nav":10.0531,"day_change_pct":0.0139},{"nav_date":"2017-01-17","nav":10.0517,"day_change_pct":0.0129},{"nav_date":"2017-01-16","nav":10.0504,"day_change_pct":0.0448},{"nav_date":"2017-01-13","nav":10.0459,"day_change_pct":0.0149},{"nav_date":"2017-01-12","nav":10.0444,"day_change_pct":0.0149},{"nav_date":"2017-01-11","nav":10.0429,"day_change_pct":0.0159},{"nav_date":"2017-01-10","nav":10.0413,"day_change_pct":0.0149},{"nav_date":"2017-01-09","nav":10.0398,"day_change_pct":0.0419},{"nav_date":"2017-01-06","nav":10.0356,"day_change_pct":0.013},{"nav_date":"2017-01-05","nav":10.0343,"day_change_pct":0.015},{"nav_date":"2017-01-04","nav":10.0328,"day_change_pct":0.015},{"nav_date":"2017-01-03","nav":10.0313,"day_change_pct":0.014},{"nav_date":"2017-01-02","nav":10.0299,"day_change_pct":0.0459},{"nav_date":"2016-12-30","nav":10.0253,"day_change_pct":0.015},{"nav_date":"2016-12-29","nav":10.0238,"day_change_pct":0.016},{"nav_date":"2016-12-28","nav":10.0222,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":10.0206,"day_change_pct":0.015},{"nav_date":"2016-12-26","nav":10.0191,"day_change_pct":0.0389},{"nav_date":"2016-12-23","nav":10.0152,"day_change_pct":0.012},{"nav_date":"2016-12-22","nav":10.014,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":10.0124,"day_change_pct":0.015},{"nav_date":"2016-12-20","nav":10.0109,"day_change_pct":0.016},{"nav_date":"2016-12-19","nav":10.0093,"day_change_pct":0.047},{"nav_date":"2016-12-16","nav":10.0046,"day_change_pct":0.015},{"nav_date":"2016-12-15","nav":10.0031,"day_change_pct":0.016},{"nav_date":"2016-12-14","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2016-12-13","nav":10.0,"day_change_pct":-16.8448},{"nav_date":"2016-12-09","nav":12.0257,"day_change_pct":0.015},{"nav_date":"2016-12-08","nav":12.0239,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":12.022,"day_change_pct":0.0158},{"nav_date":"2016-12-06","nav":12.0201,"day_change_pct":0.015},{"nav_date":"2016-12-05","nav":12.0183,"day_change_pct":0.045},{"nav_date":"2016-12-02","nav":12.0129,"day_change_pct":0.015},{"nav_date":"2016-12-01","nav":12.0111,"day_change_pct":0.015},{"nav_date":"2016-11-30","nav":12.0093,"day_change_pct":0.0158},{"nav_date":"2016-11-29","nav":12.0074,"day_change_pct":0.015},{"nav_date":"2016-11-28","nav":12.0056,"day_change_pct":0.0458},{"nav_date":"2016-11-25","nav":12.0001,"day_change_pct":0.015},{"nav_date":"2016-11-24","nav":11.9983,"day_change_pct":0.0158},{"nav_date":"2016-11-23","nav":11.9964,"day_change_pct":0.015},{"nav_date":"2016-11-22","nav":11.9946,"day_change_pct":0.0158},{"nav_date":"2016-11-21","nav":11.9927,"day_change_pct":0.0459},{"nav_date":"2016-11-18","nav":11.9872,"day_change_pct":0.015},{"nav_date":"2016-11-17","nav":11.9854,"day_change_pct":0.0167},{"nav_date":"2016-11-16","nav":11.9834,"day_change_pct":0.015},{"nav_date":"2016-11-15","nav":11.9816,"day_change_pct":0.0635},{"nav_date":"2016-11-11","nav":11.974,"day_change_pct":0.0159},{"nav_date":"2016-11-10","nav":11.9721,"day_change_pct":0.0175},{"nav_date":"2016-11-09","nav":11.97,"day_change_pct":0.0184},{"nav_date":"2016-11-08","nav":11.9678,"day_change_pct":0.0159},{"nav_date":"2016-11-07","nav":11.9659,"day_change_pct":0.0485},{"nav_date":"2016-11-04","nav":11.9601,"day_change_pct":0.0167},{"nav_date":"2016-11-03","nav":11.9581,"day_change_pct":0.0159},{"nav_date":"2016-11-02","nav":11.9562,"day_change_pct":0.0184},{"nav_date":"2016-11-01","nav":11.954,"day_change_pct":0.0703},{"nav_date":"2016-10-28","nav":11.9456,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":11.9435,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":11.9416,"day_change_pct":0.0168},{"nav_date":"2016-10-25","nav":11.9396,"day_change_pct":0.0159},{"nav_date":"2016-10-24","nav":11.9377,"day_change_pct":0.0494},{"nav_date":"2016-10-21","nav":11.9318,"day_change_pct":0.0159},{"nav_date":"2016-10-20","nav":11.9299,"day_change_pct":0.0159},{"nav_date":"2016-10-19","nav":11.928,"day_change_pct":0.0168},{"nav_date":"2016-10-18","nav":11.926,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":11.9241,"day_change_pct":0.0487},{"nav_date":"2016-10-14","nav":11.9183,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":11.9163,"day_change_pct":0.0462},{"nav_date":"2016-10-10","nav":11.9108,"day_change_pct":0.0496},{"nav_date":"2016-10-07","nav":11.9049,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":11.9029,"day_change_pct":0.0168},{"nav_date":"2016-10-05","nav":11.9009,"day_change_pct":0.0176},{"nav_date":"2016-10-04","nav":11.8988,"day_change_pct":0.0177},{"nav_date":"2016-10-03","nav":11.8967,"day_change_pct":0.0563},{"nav_date":"2016-09-30","nav":11.89,"day_change_pct":0.0168},{"nav_date":"2016-09-29","nav":11.888,"day_change_pct":0.0177},{"nav_date":"2016-09-28","nav":11.8859,"day_change_pct":0.016},{"nav_date":"2016-09-27","nav":11.884,"day_change_pct":0.0168},{"nav_date":"2016-09-26","nav":11.882,"day_change_pct":0.0522},{"nav_date":"2016-09-23","nav":11.8758,"day_change_pct":0.0177},{"nav_date":"2016-09-22","nav":11.8737,"day_change_pct":0.0168},{"nav_date":"2016-09-21","nav":11.8717,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":11.8696,"day_change_pct":0.0169},{"nav_date":"2016-09-19","nav":11.8676,"day_change_pct":0.0497},{"nav_date":"2016-09-16","nav":11.8617,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":11.8596,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":11.8575,"day_change_pct":0.0354},{"nav_date":"2016-09-12","nav":11.8533,"day_change_pct":0.0515},{"nav_date":"2016-09-09","nav":11.8472,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":11.8451,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":11.843,"day_change_pct":0.0186},{"nav_date":"2016-09-06","nav":11.8408,"day_change_pct":0.0685},{"nav_date":"2016-09-02","nav":11.8327,"day_change_pct":0.0186},{"nav_date":"2016-09-01","nav":11.8305,"day_change_pct":0.0161},{"nav_date":"2016-08-31","nav":11.8286,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":11.8265,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":11.8244,"day_change_pct":0.055},{"nav_date":"2016-08-26","nav":11.8179,"day_change_pct":0.0161},{"nav_date":"2016-08-25","nav":11.816,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":11.8139,"day_change_pct":0.0203},{"nav_date":"2016-08-23","nav":11.8115,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":11.8093,"day_change_pct":0.0534},{"nav_date":"2016-08-19","nav":11.803,"day_change_pct":0.0169},{"nav_date":"2016-08-18","nav":11.801,"day_change_pct":0.0356},{"nav_date":"2016-08-16","nav":11.7968,"day_change_pct":0.0747},{"nav_date":"2016-08-12","nav":11.788,"day_change_pct":0.017},{"nav_date":"2016-08-11","nav":11.786,"day_change_pct":0.0195},{"nav_date":"2016-08-10","nav":11.7837,"day_change_pct":0.0221},{"nav_date":"2016-08-09","nav":11.7811,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":11.779,"day_change_pct":0.0518},{"nav_date":"2016-08-05","nav":11.7729,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":11.7707,"day_change_pct":0.0161},{"nav_date":"2016-08-03","nav":11.7688,"day_change_pct":0.0212},{"nav_date":"2016-08-02","nav":11.7663,"day_change_pct":0.0221},{"nav_date":"2016-08-01","nav":11.7637,"day_change_pct":0.0519},{"nav_date":"2016-07-29","nav":11.7576,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":11.7556,"day_change_pct":0.0162},{"nav_date":"2016-07-27","nav":11.7537,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":11.7516,"day_change_pct":0.0162},{"nav_date":"2016-07-25","nav":11.7497,"day_change_pct":0.0502},{"nav_date":"2016-07-22","nav":11.7438,"day_change_pct":0.023},{"nav_date":"2016-07-21","nav":11.7411,"day_change_pct":0.0247},{"nav_date":"2016-07-20","nav":11.7382,"day_change_pct":0.029},{"nav_date":"2016-07-19","nav":11.7348,"day_change_pct":0.0247},{"nav_date":"2016-07-18","nav":11.7319,"day_change_pct":0.0588},{"nav_date":"2016-07-15","nav":11.725,"day_change_pct":0.0299},{"nav_date":"2016-07-14","nav":11.7215,"day_change_pct":0.0171},{"nav_date":"2016-07-13","nav":11.7195,"day_change_pct":0.0256},{"nav_date":"2016-07-12","nav":11.7165,"day_change_pct":0.0342},{"nav_date":"2016-07-11","nav":11.7125,"day_change_pct":0.076},{"nav_date":"2016-07-08","nav":11.7036,"day_change_pct":0.0256},{"nav_date":"2016-07-07","nav":11.7006,"day_change_pct":0.041},{"nav_date":"2016-07-05","nav":11.6958,"day_change_pct":0.0445},{"nav_date":"2016-07-04","nav":11.6906,"day_change_pct":0.0651},{"nav_date":"2016-07-01","nav":11.683,"day_change_pct":0.0342},{"nav_date":"2016-06-30","nav":11.679,"day_change_pct":0.0266},{"nav_date":"2016-06-29","nav":11.6759,"day_change_pct":0.0163},{"nav_date":"2016-06-28","nav":11.674,"day_change_pct":0.0257},{"nav_date":"2016-06-27","nav":11.671,"day_change_pct":0.06},{"nav_date":"2016-06-24","nav":11.664,"day_change_pct":0.0146},{"nav_date":"2016-06-23","nav":11.6623,"day_change_pct":0.0257},{"nav_date":"2016-06-22","nav":11.6593,"day_change_pct":0.0214},{"nav_date":"2016-06-21","nav":11.6568,"day_change_pct":0.0172},{"nav_date":"2016-06-20","nav":11.6548,"day_change_pct":0.0549},{"nav_date":"2016-06-17","nav":11.6484,"day_change_pct":0.0129},{"nav_date":"2016-06-16","nav":11.6469,"day_change_pct":0.0266},{"nav_date":"2016-06-15","nav":11.6438,"day_change_pct":0.0378},{"nav_date":"2016-06-14","nav":11.6394,"day_change_pct":0.0026},{"nav_date":"2016-06-13","nav":11.6391,"day_change_pct":0.055},{"nav_date":"2016-06-10","nav":11.6327,"day_change_pct":0.0318},{"nav_date":"2016-06-09","nav":11.629,"day_change_pct":0.0275},{"nav_date":"2016-06-08","nav":11.6258,"day_change_pct":0.0206},{"nav_date":"2016-06-07","nav":11.6234,"day_change_pct":0.0284},{"nav_date":"2016-06-06","nav":11.6201,"day_change_pct":0.0689},{"nav_date":"2016-06-03","nav":11.6121,"day_change_pct":0.0207},{"nav_date":"2016-06-02","nav":11.6097,"day_change_pct":0.0233},{"nav_date":"2016-06-01","nav":11.607,"day_change_pct":0.0224},{"nav_date":"2016-05-31","nav":11.6044,"day_change_pct":0.0224},{"nav_date":"2016-05-30","nav":11.6018,"day_change_pct":0.0621},{"nav_date":"2016-05-27","nav":11.5946,"day_change_pct":0.0198},{"nav_date":"2016-05-26","nav":11.5923,"day_change_pct":0.0198},{"nav_date":"2016-05-25","nav":11.59,"day_change_pct":0.025},{"nav_date":"2016-05-24","nav":11.5871,"day_change_pct":0.0121},{"nav_date":"2016-05-23","nav":11.5857,"day_change_pct":0.0648},{"nav_date":"2016-05-20","nav":11.5782,"day_change_pct":0.0164},{"nav_date":"2016-05-19","nav":11.5763,"day_change_pct":0.0225},{"nav_date":"2016-05-18","nav":11.5737,"day_change_pct":0.0242},{"nav_date":"2016-05-17","nav":11.5709,"day_change_pct":0.0225},{"nav_date":"2016-05-16","nav":11.5683,"day_change_pct":0.0631},{"nav_date":"2016-05-13","nav":11.561,"day_change_pct":0.0208},{"nav_date":"2016-05-12","nav":11.5586,"day_change_pct":0.0182},{"nav_date":"2016-05-11","nav":11.5565,"day_change_pct":0.0216},{"nav_date":"2016-05-10","nav":11.554,"day_change_pct":0.0216},{"nav_date":"2016-05-09","nav":11.5515,"day_change_pct":0.0632},{"nav_date":"2016-05-06","nav":11.5442,"day_change_pct":0.0217},{"nav_date":"2016-05-05","nav":11.5417,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":11.5394,"day_change_pct":0.0208},{"nav_date":"2016-05-03","nav":11.537,"day_change_pct":0.0182},{"nav_date":"2016-05-02","nav":11.5349,"day_change_pct":0.046},{"nav_date":"2016-04-29","nav":11.5296,"day_change_pct":0.0087},{"nav_date":"2016-04-28","nav":11.5286,"day_change_pct":0.013},{"nav_date":"2016-04-27","nav":11.5271,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":11.5252,"day_change_pct":0.0139},{"nav_date":"2016-04-25","nav":11.5236,"day_change_pct":0.0547},{"nav_date":"2016-04-22","nav":11.5173,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":11.5149,"day_change_pct":0.0069},{"nav_date":"2016-04-20","nav":11.5141,"day_change_pct":0.053},{"nav_date":"2016-04-18","nav":11.508,"day_change_pct":0.1061},{"nav_date":"2016-04-13","nav":11.4958,"day_change_pct":0.0313},{"nav_date":"2016-04-12","nav":11.4922,"day_change_pct":0.0218},{"nav_date":"2016-04-11","nav":11.4897,"day_change_pct":0.0705},{"nav_date":"2016-04-07","nav":11.4816,"day_change_pct":0.0331},{"nav_date":"2016-04-06","nav":11.4778,"day_change_pct":0.0078},{"nav_date":"2016-04-05","nav":11.4769,"day_change_pct":0.0445},{"nav_date":"2016-04-04","nav":11.4718,"day_change_pct":0.1633},{"nav_date":"2016-03-31","nav":11.4531,"day_change_pct":0.2039},{"nav_date":"2016-03-30","nav":11.4298,"day_change_pct":0.0665}],"total":792,"page":1,"page_size":250}