{"fund_details":{"scheme_code":125803,"scheme_name":"L&T FMP - Series IX-Plan H- Growth - Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01XY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-12","nav":13.3678,"day_change_pct":0.0157},{"nav_date":"2017-04-11","nav":13.3657,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":13.3636,"day_change_pct":0.0472},{"nav_date":"2017-04-07","nav":13.3573,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":13.3552,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":13.3531,"day_change_pct":0.03},{"nav_date":"2017-04-03","nav":13.3491,"day_change_pct":0.045},{"nav_date":"2017-03-31","nav":13.3431,"day_change_pct":0.015},{"nav_date":"2017-03-30","nav":13.3411,"day_change_pct":0.015},{"nav_date":"2017-03-29","nav":13.3391,"day_change_pct":0.0307},{"nav_date":"2017-03-27","nav":13.335,"day_change_pct":0.048},{"nav_date":"2017-03-24","nav":13.3286,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":13.3265,"day_change_pct":0.0158},{"nav_date":"2017-03-22","nav":13.3244,"day_change_pct":0.0165},{"nav_date":"2017-03-21","nav":13.3222,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":13.3199,"day_change_pct":0.0496},{"nav_date":"2017-03-17","nav":13.3133,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":13.311,"day_change_pct":0.0165},{"nav_date":"2017-03-15","nav":13.3088,"day_change_pct":0.0165},{"nav_date":"2017-03-14","nav":13.3066,"day_change_pct":0.0669},{"nav_date":"2017-03-10","nav":13.2977,"day_change_pct":0.0165},{"nav_date":"2017-03-09","nav":13.2955,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":13.2932,"day_change_pct":0.0166},{"nav_date":"2017-03-07","nav":13.291,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":13.2888,"day_change_pct":0.0504},{"nav_date":"2017-03-03","nav":13.2821,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":13.2799,"day_change_pct":0.0166},{"nav_date":"2017-03-01","nav":13.2777,"day_change_pct":0.0166},{"nav_date":"2017-02-28","nav":13.2755,"day_change_pct":0.0173},{"nav_date":"2017-02-27","nav":13.2732,"day_change_pct":0.0671},{"nav_date":"2017-02-23","nav":13.2643,"day_change_pct":0.0166},{"nav_date":"2017-02-22","nav":13.2621,"day_change_pct":0.0332},{"nav_date":"2017-02-20","nav":13.2577,"day_change_pct":0.0506},{"nav_date":"2017-02-17","nav":13.251,"day_change_pct":0.0166},{"nav_date":"2017-02-16","nav":13.2488,"day_change_pct":0.0166},{"nav_date":"2017-02-15","nav":13.2466,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":13.2443,"day_change_pct":0.0166},{"nav_date":"2017-02-13","nav":13.2421,"day_change_pct":0.0506},{"nav_date":"2017-02-10","nav":13.2354,"day_change_pct":0.0166},{"nav_date":"2017-02-09","nav":13.2332,"day_change_pct":0.0166},{"nav_date":"2017-02-08","nav":13.231,"day_change_pct":0.0174},{"nav_date":"2017-02-07","nav":13.2287,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":13.2265,"day_change_pct":0.0507},{"nav_date":"2017-02-03","nav":13.2198,"day_change_pct":0.0166},{"nav_date":"2017-02-02","nav":13.2176,"day_change_pct":0.0166},{"nav_date":"2017-02-01","nav":13.2154,"day_change_pct":0.0167},{"nav_date":"2017-01-31","nav":13.2132,"day_change_pct":0.0167},{"nav_date":"2017-01-30","nav":13.211,"day_change_pct":0.0507},{"nav_date":"2017-01-27","nav":13.2043,"day_change_pct":0.0341},{"nav_date":"2017-01-25","nav":13.1998,"day_change_pct":0.0167},{"nav_date":"2017-01-24","nav":13.1976,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":13.1954,"day_change_pct":0.05},{"nav_date":"2017-01-20","nav":13.1888,"day_change_pct":0.0159},{"nav_date":"2017-01-19","nav":13.1867,"day_change_pct":0.0228},{"nav_date":"2017-01-18","nav":13.1837,"day_change_pct":0.0159},{"nav_date":"2017-01-17","nav":13.1816,"day_change_pct":0.0144},{"nav_date":"2017-01-16","nav":13.1797,"day_change_pct":0.0478},{"nav_date":"2017-01-13","nav":13.1734,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":13.1712,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":13.169,"day_change_pct":0.0167},{"nav_date":"2017-01-10","nav":13.1668,"day_change_pct":0.0175},{"nav_date":"2017-01-09","nav":13.1645,"day_change_pct":0.0456},{"nav_date":"2017-01-06","nav":13.1585,"day_change_pct":0.0137},{"nav_date":"2017-01-05","nav":13.1567,"day_change_pct":0.0167},{"nav_date":"2017-01-04","nav":13.1545,"day_change_pct":0.016},{"nav_date":"2017-01-03","nav":13.1524,"day_change_pct":0.016},{"nav_date":"2017-01-02","nav":13.1503,"day_change_pct":0.0495},{"nav_date":"2016-12-30","nav":13.1438,"day_change_pct":0.0167},{"nav_date":"2016-12-29","nav":13.1416,"day_change_pct":0.0175},{"nav_date":"2016-12-28","nav":13.1393,"day_change_pct":0.0167},{"nav_date":"2016-12-27","nav":13.1371,"day_change_pct":0.0167},{"nav_date":"2016-12-26","nav":13.1349,"day_change_pct":0.0434},{"nav_date":"2016-12-23","nav":13.1292,"day_change_pct":0.0129},{"nav_date":"2016-12-22","nav":13.1275,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":13.1253,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":13.1231,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":13.1208,"day_change_pct":0.0503},{"nav_date":"2016-12-16","nav":13.1142,"day_change_pct":0.0175},{"nav_date":"2016-12-15","nav":13.1119,"day_change_pct":0.0168},{"nav_date":"2016-12-14","nav":13.1097,"day_change_pct":0.0153},{"nav_date":"2016-12-13","nav":13.1077,"day_change_pct":0.0641},{"nav_date":"2016-12-09","nav":13.0993,"day_change_pct":0.016},{"nav_date":"2016-12-08","nav":13.0972,"day_change_pct":0.0176},{"nav_date":"2016-12-07","nav":13.0949,"day_change_pct":0.016},{"nav_date":"2016-12-06","nav":13.0928,"day_change_pct":0.0168},{"nav_date":"2016-12-05","nav":13.0906,"day_change_pct":0.0489},{"nav_date":"2016-12-02","nav":13.0842,"day_change_pct":0.0168},{"nav_date":"2016-12-01","nav":13.082,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":13.0798,"day_change_pct":0.0161},{"nav_date":"2016-11-29","nav":13.0777,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":13.0755,"day_change_pct":0.0497},{"nav_date":"2016-11-25","nav":13.069,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":13.0668,"day_change_pct":0.0168},{"nav_date":"2016-11-23","nav":13.0646,"day_change_pct":0.0168},{"nav_date":"2016-11-22","nav":13.0624,"day_change_pct":0.0168},{"nav_date":"2016-11-21","nav":13.0602,"day_change_pct":0.0498},{"nav_date":"2016-11-18","nav":13.0537,"day_change_pct":0.0169},{"nav_date":"2016-11-17","nav":13.0515,"day_change_pct":0.0176},{"nav_date":"2016-11-16","nav":13.0492,"day_change_pct":0.0169},{"nav_date":"2016-11-15","nav":13.047,"day_change_pct":0.0683},{"nav_date":"2016-11-11","nav":13.0381,"day_change_pct":0.0176},{"nav_date":"2016-11-10","nav":13.0358,"day_change_pct":0.0184},{"nav_date":"2016-11-09","nav":13.0334,"day_change_pct":0.02},{"nav_date":"2016-11-08","nav":13.0308,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":13.0285,"day_change_pct":0.053},{"nav_date":"2016-11-04","nav":13.0216,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":13.0193,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":13.0171,"day_change_pct":0.02},{"nav_date":"2016-11-01","nav":13.0145,"day_change_pct":0.0761},{"nav_date":"2016-10-28","nav":13.0046,"day_change_pct":0.0185},{"nav_date":"2016-10-27","nav":13.0022,"day_change_pct":0.0177},{"nav_date":"2016-10-26","nav":12.9999,"day_change_pct":0.0177},{"nav_date":"2016-10-25","nav":12.9976,"day_change_pct":0.0177},{"nav_date":"2016-10-24","nav":12.9953,"day_change_pct":0.0531},{"nav_date":"2016-10-21","nav":12.9884,"day_change_pct":0.0177},{"nav_date":"2016-10-20","nav":12.9861,"day_change_pct":0.0177},{"nav_date":"2016-10-19","nav":12.9838,"day_change_pct":0.0177},{"nav_date":"2016-10-18","nav":12.9815,"day_change_pct":0.017},{"nav_date":"2016-10-17","nav":12.9793,"day_change_pct":0.0524},{"nav_date":"2016-10-14","nav":12.9725,"day_change_pct":0.0185},{"nav_date":"2016-10-13","nav":12.9701,"day_change_pct":0.0509},{"nav_date":"2016-10-10","nav":12.9635,"day_change_pct":0.054},{"nav_date":"2016-10-07","nav":12.9565,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":12.9542,"day_change_pct":0.0178},{"nav_date":"2016-10-05","nav":12.9519,"day_change_pct":0.0193},{"nav_date":"2016-10-04","nav":12.9494,"day_change_pct":0.0193},{"nav_date":"2016-10-03","nav":12.9469,"day_change_pct":0.0603},{"nav_date":"2016-09-30","nav":12.9391,"day_change_pct":0.0178},{"nav_date":"2016-09-29","nav":12.9368,"day_change_pct":0.0186},{"nav_date":"2016-09-28","nav":12.9344,"day_change_pct":0.0178},{"nav_date":"2016-09-27","nav":12.9321,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":12.9297,"day_change_pct":0.0557},{"nav_date":"2016-09-23","nav":12.9225,"day_change_pct":0.0193},{"nav_date":"2016-09-22","nav":12.92,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":12.9176,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":12.9152,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":12.9128,"day_change_pct":0.0542},{"nav_date":"2016-09-16","nav":12.9058,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":12.9034,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":12.901,"day_change_pct":0.0388},{"nav_date":"2016-09-12","nav":12.896,"day_change_pct":0.0559},{"nav_date":"2016-09-09","nav":12.8888,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":12.8864,"day_change_pct":0.0194},{"nav_date":"2016-09-07","nav":12.8839,"day_change_pct":0.0194},{"nav_date":"2016-09-06","nav":12.8814,"day_change_pct":0.0746},{"nav_date":"2016-09-02","nav":12.8718,"day_change_pct":0.0194},{"nav_date":"2016-09-01","nav":12.8693,"day_change_pct":0.0179},{"nav_date":"2016-08-31","nav":12.867,"day_change_pct":0.0194},{"nav_date":"2016-08-30","nav":12.8645,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":12.8621,"day_change_pct":0.0591},{"nav_date":"2016-08-26","nav":12.8545,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":12.8522,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":12.8498,"day_change_pct":0.0218},{"nav_date":"2016-08-23","nav":12.847,"day_change_pct":0.0202},{"nav_date":"2016-08-22","nav":12.8444,"day_change_pct":0.0569},{"nav_date":"2016-08-19","nav":12.8371,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":12.8347,"day_change_pct":0.0382},{"nav_date":"2016-08-16","nav":12.8298,"day_change_pct":0.0803},{"nav_date":"2016-08-12","nav":12.8195,"day_change_pct":0.0179},{"nav_date":"2016-08-11","nav":12.8172,"day_change_pct":0.0211},{"nav_date":"2016-08-10","nav":12.8145,"day_change_pct":0.0242},{"nav_date":"2016-08-09","nav":12.8114,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":12.809,"day_change_pct":0.0555},{"nav_date":"2016-08-05","nav":12.8019,"day_change_pct":0.0195},{"nav_date":"2016-08-04","nav":12.7994,"day_change_pct":0.018},{"nav_date":"2016-08-03","nav":12.7971,"day_change_pct":0.0227},{"nav_date":"2016-08-02","nav":12.7942,"day_change_pct":0.0235},{"nav_date":"2016-08-01","nav":12.7912,"day_change_pct":0.0555},{"nav_date":"2016-07-29","nav":12.7841,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":12.7817,"day_change_pct":0.018},{"nav_date":"2016-07-27","nav":12.7794,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":12.777,"day_change_pct":0.018},{"nav_date":"2016-07-25","nav":12.7747,"day_change_pct":0.054},{"nav_date":"2016-07-22","nav":12.7678,"day_change_pct":0.0251},{"nav_date":"2016-07-21","nav":12.7646,"day_change_pct":0.0259},{"nav_date":"2016-07-20","nav":12.7613,"day_change_pct":0.0298},{"nav_date":"2016-07-19","nav":12.7575,"day_change_pct":0.0259},{"nav_date":"2016-07-18","nav":12.7542,"day_change_pct":0.0635},{"nav_date":"2016-07-15","nav":12.7461,"day_change_pct":0.0314},{"nav_date":"2016-07-14","nav":12.7421,"day_change_pct":0.0181},{"nav_date":"2016-07-13","nav":12.7398,"day_change_pct":0.0267},{"nav_date":"2016-07-12","nav":12.7364,"day_change_pct":0.0361},{"nav_date":"2016-07-11","nav":12.7318,"day_change_pct":0.0794},{"nav_date":"2016-07-08","nav":12.7217,"day_change_pct":0.0275},{"nav_date":"2016-07-07","nav":12.7182,"day_change_pct":0.0441},{"nav_date":"2016-07-05","nav":12.7126,"day_change_pct":0.0456},{"nav_date":"2016-07-04","nav":12.7068,"day_change_pct":0.0685},{"nav_date":"2016-07-01","nav":12.6981,"day_change_pct":0.0362},{"nav_date":"2016-06-30","nav":12.6935,"day_change_pct":0.0276},{"nav_date":"2016-06-29","nav":12.69,"day_change_pct":0.0173},{"nav_date":"2016-06-28","nav":12.6878,"day_change_pct":0.0276},{"nav_date":"2016-06-27","nav":12.6843,"day_change_pct":0.0639},{"nav_date":"2016-06-24","nav":12.6762,"day_change_pct":0.0158},{"nav_date":"2016-06-23","nav":12.6742,"day_change_pct":0.0276},{"nav_date":"2016-06-22","nav":12.6707,"day_change_pct":0.0229},{"nav_date":"2016-06-21","nav":12.6678,"day_change_pct":0.0182},{"nav_date":"2016-06-20","nav":12.6655,"day_change_pct":0.0593},{"nav_date":"2016-06-17","nav":12.658,"day_change_pct":0.0142},{"nav_date":"2016-06-16","nav":12.6562,"day_change_pct":0.0277},{"nav_date":"2016-06-15","nav":12.6527,"day_change_pct":0.0395},{"nav_date":"2016-06-14","nav":12.6477,"day_change_pct":0.004},{"nav_date":"2016-06-13","nav":12.6472,"day_change_pct":0.0593},{"nav_date":"2016-06-10","nav":12.6397,"day_change_pct":0.0324},{"nav_date":"2016-06-09","nav":12.6356,"day_change_pct":0.0293},{"nav_date":"2016-06-08","nav":12.6319,"day_change_pct":0.0222},{"nav_date":"2016-06-07","nav":12.6291,"day_change_pct":0.0301},{"nav_date":"2016-06-06","nav":12.6253,"day_change_pct":0.0729},{"nav_date":"2016-06-03","nav":12.6161,"day_change_pct":0.0214},{"nav_date":"2016-06-02","nav":12.6134,"day_change_pct":0.0254},{"nav_date":"2016-06-01","nav":12.6102,"day_change_pct":0.023},{"nav_date":"2016-05-31","nav":12.6073,"day_change_pct":0.0238},{"nav_date":"2016-05-30","nav":12.6043,"day_change_pct":0.0667},{"nav_date":"2016-05-27","nav":12.5959,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.5932,"day_change_pct":0.0207},{"nav_date":"2016-05-25","nav":12.5906,"day_change_pct":0.0262},{"nav_date":"2016-05-24","nav":12.5873,"day_change_pct":0.0135},{"nav_date":"2016-05-23","nav":12.5856,"day_change_pct":0.0692},{"nav_date":"2016-05-20","nav":12.5769,"day_change_pct":0.0183},{"nav_date":"2016-05-19","nav":12.5746,"day_change_pct":0.0239},{"nav_date":"2016-05-18","nav":12.5716,"day_change_pct":0.0247},{"nav_date":"2016-05-17","nav":12.5685,"day_change_pct":0.0247},{"nav_date":"2016-05-16","nav":12.5654,"day_change_pct":0.0669},{"nav_date":"2016-05-13","nav":12.557,"day_change_pct":0.0223},{"nav_date":"2016-05-12","nav":12.5542,"day_change_pct":0.0191},{"nav_date":"2016-05-11","nav":12.5518,"day_change_pct":0.0239},{"nav_date":"2016-05-10","nav":12.5488,"day_change_pct":0.0223},{"nav_date":"2016-05-09","nav":12.546,"day_change_pct":0.067},{"nav_date":"2016-05-06","nav":12.5376,"day_change_pct":0.0231},{"nav_date":"2016-05-05","nav":12.5347,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":12.532,"day_change_pct":0.0223},{"nav_date":"2016-05-03","nav":12.5292,"day_change_pct":0.02},{"nav_date":"2016-05-02","nav":12.5267,"day_change_pct":0.0503},{"nav_date":"2016-04-29","nav":12.5204,"day_change_pct":0.0096},{"nav_date":"2016-04-28","nav":12.5192,"day_change_pct":0.0144},{"nav_date":"2016-04-27","nav":12.5174,"day_change_pct":0.0176},{"nav_date":"2016-04-26","nav":12.5152,"day_change_pct":0.0152},{"nav_date":"2016-04-25","nav":12.5133,"day_change_pct":0.0592},{"nav_date":"2016-04-22","nav":12.5059,"day_change_pct":0.0216},{"nav_date":"2016-04-21","nav":12.5032,"day_change_pct":0.0088},{"nav_date":"2016-04-20","nav":12.5021,"day_change_pct":0.0552},{"nav_date":"2016-04-18","nav":12.4952,"day_change_pct":0.113},{"nav_date":"2016-04-13","nav":12.4811,"day_change_pct":0.0337},{"nav_date":"2016-04-12","nav":12.4769,"day_change_pct":0.0224},{"nav_date":"2016-04-11","nav":12.4741,"day_change_pct":0.0762},{"nav_date":"2016-04-07","nav":12.4646,"day_change_pct":0.0345},{"nav_date":"2016-04-06","nav":12.4603,"day_change_pct":0.0096},{"nav_date":"2016-04-05","nav":12.4591,"day_change_pct":0.045},{"nav_date":"2016-04-04","nav":12.4535,"day_change_pct":0.1689},{"nav_date":"2016-03-31","nav":12.4325,"day_change_pct":0.2055},{"nav_date":"2016-03-30","nav":12.407,"day_change_pct":0.0686}],"total":792,"page":1,"page_size":250}