{"fund_details":{"scheme_code":125802,"scheme_name":"L&T FMP - Series IX-Plan H- Growth - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01XW1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-12","nav":13.1478,"day_change_pct":0.0145},{"nav_date":"2017-04-11","nav":13.1459,"day_change_pct":0.0145},{"nav_date":"2017-04-10","nav":13.144,"day_change_pct":0.0426},{"nav_date":"2017-04-07","nav":13.1384,"day_change_pct":0.0145},{"nav_date":"2017-04-06","nav":13.1365,"day_change_pct":0.0145},{"nav_date":"2017-04-05","nav":13.1346,"day_change_pct":0.0267},{"nav_date":"2017-04-03","nav":13.1311,"day_change_pct":0.0411},{"nav_date":"2017-03-31","nav":13.1257,"day_change_pct":0.0137},{"nav_date":"2017-03-30","nav":13.1239,"day_change_pct":0.0137},{"nav_date":"2017-03-29","nav":13.1221,"day_change_pct":0.0282},{"nav_date":"2017-03-27","nav":13.1184,"day_change_pct":0.0435},{"nav_date":"2017-03-24","nav":13.1127,"day_change_pct":0.0145},{"nav_date":"2017-03-23","nav":13.1108,"day_change_pct":0.0145},{"nav_date":"2017-03-22","nav":13.1089,"day_change_pct":0.0153},{"nav_date":"2017-03-21","nav":13.1069,"day_change_pct":0.0153},{"nav_date":"2017-03-20","nav":13.1049,"day_change_pct":0.0466},{"nav_date":"2017-03-17","nav":13.0988,"day_change_pct":0.0153},{"nav_date":"2017-03-16","nav":13.0968,"day_change_pct":0.0153},{"nav_date":"2017-03-15","nav":13.0948,"day_change_pct":0.0153},{"nav_date":"2017-03-14","nav":13.0928,"day_change_pct":0.0611},{"nav_date":"2017-03-10","nav":13.0848,"day_change_pct":0.0161},{"nav_date":"2017-03-09","nav":13.0827,"day_change_pct":0.0153},{"nav_date":"2017-03-08","nav":13.0807,"day_change_pct":0.0153},{"nav_date":"2017-03-07","nav":13.0787,"day_change_pct":0.0153},{"nav_date":"2017-03-06","nav":13.0767,"day_change_pct":0.0459},{"nav_date":"2017-03-03","nav":13.0707,"day_change_pct":0.0153},{"nav_date":"2017-03-02","nav":13.0687,"day_change_pct":0.0153},{"nav_date":"2017-03-01","nav":13.0667,"day_change_pct":0.0153},{"nav_date":"2017-02-28","nav":13.0647,"day_change_pct":0.0153},{"nav_date":"2017-02-27","nav":13.0627,"day_change_pct":0.062},{"nav_date":"2017-02-23","nav":13.0546,"day_change_pct":0.0153},{"nav_date":"2017-02-22","nav":13.0526,"day_change_pct":0.0307},{"nav_date":"2017-02-20","nav":13.0486,"day_change_pct":0.046},{"nav_date":"2017-02-17","nav":13.0426,"day_change_pct":0.0153},{"nav_date":"2017-02-16","nav":13.0406,"day_change_pct":0.0161},{"nav_date":"2017-02-15","nav":13.0385,"day_change_pct":0.0153},{"nav_date":"2017-02-14","nav":13.0365,"day_change_pct":0.0153},{"nav_date":"2017-02-13","nav":13.0345,"day_change_pct":0.0461},{"nav_date":"2017-02-10","nav":13.0285,"day_change_pct":0.0154},{"nav_date":"2017-02-09","nav":13.0265,"day_change_pct":0.0154},{"nav_date":"2017-02-08","nav":13.0245,"day_change_pct":0.0161},{"nav_date":"2017-02-07","nav":13.0224,"day_change_pct":0.0154},{"nav_date":"2017-02-06","nav":13.0204,"day_change_pct":0.0461},{"nav_date":"2017-02-03","nav":13.0144,"day_change_pct":0.0154},{"nav_date":"2017-02-02","nav":13.0124,"day_change_pct":0.0154},{"nav_date":"2017-02-01","nav":13.0104,"day_change_pct":0.0154},{"nav_date":"2017-01-31","nav":13.0084,"day_change_pct":0.0154},{"nav_date":"2017-01-30","nav":13.0064,"day_change_pct":0.0469},{"nav_date":"2017-01-27","nav":13.0003,"day_change_pct":0.0308},{"nav_date":"2017-01-25","nav":12.9963,"day_change_pct":0.0154},{"nav_date":"2017-01-24","nav":12.9943,"day_change_pct":0.0154},{"nav_date":"2017-01-23","nav":12.9923,"day_change_pct":0.0462},{"nav_date":"2017-01-20","nav":12.9863,"day_change_pct":0.0146},{"nav_date":"2017-01-19","nav":12.9844,"day_change_pct":0.0208},{"nav_date":"2017-01-18","nav":12.9817,"day_change_pct":0.0146},{"nav_date":"2017-01-17","nav":12.9798,"day_change_pct":0.0131},{"nav_date":"2017-01-16","nav":12.9781,"day_change_pct":0.0439},{"nav_date":"2017-01-13","nav":12.9724,"day_change_pct":0.0154},{"nav_date":"2017-01-12","nav":12.9704,"day_change_pct":0.0154},{"nav_date":"2017-01-11","nav":12.9684,"day_change_pct":0.0154},{"nav_date":"2017-01-10","nav":12.9664,"day_change_pct":0.0154},{"nav_date":"2017-01-09","nav":12.9644,"day_change_pct":0.0417},{"nav_date":"2017-01-06","nav":12.959,"day_change_pct":0.0131},{"nav_date":"2017-01-05","nav":12.9573,"day_change_pct":0.0147},{"nav_date":"2017-01-04","nav":12.9554,"day_change_pct":0.0147},{"nav_date":"2017-01-03","nav":12.9535,"day_change_pct":0.0147},{"nav_date":"2017-01-02","nav":12.9516,"day_change_pct":0.0456},{"nav_date":"2016-12-30","nav":12.9457,"day_change_pct":0.0155},{"nav_date":"2016-12-29","nav":12.9437,"day_change_pct":0.0155},{"nav_date":"2016-12-28","nav":12.9417,"day_change_pct":0.0155},{"nav_date":"2016-12-27","nav":12.9397,"day_change_pct":0.0155},{"nav_date":"2016-12-26","nav":12.9377,"day_change_pct":0.0394},{"nav_date":"2016-12-23","nav":12.9326,"day_change_pct":0.0116},{"nav_date":"2016-12-22","nav":12.9311,"day_change_pct":0.0155},{"nav_date":"2016-12-21","nav":12.9291,"day_change_pct":0.0155},{"nav_date":"2016-12-20","nav":12.9271,"day_change_pct":0.0155},{"nav_date":"2016-12-19","nav":12.9251,"day_change_pct":0.0472},{"nav_date":"2016-12-16","nav":12.919,"day_change_pct":0.0155},{"nav_date":"2016-12-15","nav":12.917,"day_change_pct":0.0155},{"nav_date":"2016-12-14","nav":12.915,"day_change_pct":0.0147},{"nav_date":"2016-12-13","nav":12.9131,"day_change_pct":0.0581},{"nav_date":"2016-12-09","nav":12.9056,"day_change_pct":0.0155},{"nav_date":"2016-12-08","nav":12.9036,"day_change_pct":0.0155},{"nav_date":"2016-12-07","nav":12.9016,"day_change_pct":0.0155},{"nav_date":"2016-12-06","nav":12.8996,"day_change_pct":0.0147},{"nav_date":"2016-12-05","nav":12.8977,"day_change_pct":0.0458},{"nav_date":"2016-12-02","nav":12.8918,"day_change_pct":0.0147},{"nav_date":"2016-12-01","nav":12.8899,"day_change_pct":0.0155},{"nav_date":"2016-11-30","nav":12.8879,"day_change_pct":0.0147},{"nav_date":"2016-11-29","nav":12.886,"day_change_pct":0.0155},{"nav_date":"2016-11-28","nav":12.884,"day_change_pct":0.0458},{"nav_date":"2016-11-25","nav":12.8781,"day_change_pct":0.0155},{"nav_date":"2016-11-24","nav":12.8761,"day_change_pct":0.0148},{"nav_date":"2016-11-23","nav":12.8742,"day_change_pct":0.0155},{"nav_date":"2016-11-22","nav":12.8722,"day_change_pct":0.0155},{"nav_date":"2016-11-21","nav":12.8702,"day_change_pct":0.0459},{"nav_date":"2016-11-18","nav":12.8643,"day_change_pct":0.0155},{"nav_date":"2016-11-17","nav":12.8623,"day_change_pct":0.0163},{"nav_date":"2016-11-16","nav":12.8602,"day_change_pct":0.0156},{"nav_date":"2016-11-15","nav":12.8582,"day_change_pct":0.063},{"nav_date":"2016-11-11","nav":12.8501,"day_change_pct":0.0156},{"nav_date":"2016-11-10","nav":12.8481,"day_change_pct":0.0179},{"nav_date":"2016-11-09","nav":12.8458,"day_change_pct":0.0179},{"nav_date":"2016-11-08","nav":12.8435,"day_change_pct":0.0164},{"nav_date":"2016-11-07","nav":12.8414,"day_change_pct":0.0491},{"nav_date":"2016-11-04","nav":12.8351,"day_change_pct":0.0156},{"nav_date":"2016-11-03","nav":12.8331,"day_change_pct":0.0164},{"nav_date":"2016-11-02","nav":12.831,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":12.8287,"day_change_pct":0.071},{"nav_date":"2016-10-28","nav":12.8196,"day_change_pct":0.0172},{"nav_date":"2016-10-27","nav":12.8174,"day_change_pct":0.0164},{"nav_date":"2016-10-26","nav":12.8153,"day_change_pct":0.0164},{"nav_date":"2016-10-25","nav":12.8132,"day_change_pct":0.0164},{"nav_date":"2016-10-24","nav":12.8111,"day_change_pct":0.0484},{"nav_date":"2016-10-21","nav":12.8049,"day_change_pct":0.0164},{"nav_date":"2016-10-20","nav":12.8028,"day_change_pct":0.0164},{"nav_date":"2016-10-19","nav":12.8007,"day_change_pct":0.0164},{"nav_date":"2016-10-18","nav":12.7986,"day_change_pct":0.0164},{"nav_date":"2016-10-17","nav":12.7965,"day_change_pct":0.0477},{"nav_date":"2016-10-14","nav":12.7904,"day_change_pct":0.0172},{"nav_date":"2016-10-13","nav":12.7882,"day_change_pct":0.0469},{"nav_date":"2016-10-10","nav":12.7822,"day_change_pct":0.0493},{"nav_date":"2016-10-07","nav":12.7759,"day_change_pct":0.0164},{"nav_date":"2016-10-06","nav":12.7738,"day_change_pct":0.0164},{"nav_date":"2016-10-05","nav":12.7717,"day_change_pct":0.018},{"nav_date":"2016-10-04","nav":12.7694,"day_change_pct":0.018},{"nav_date":"2016-10-03","nav":12.7671,"day_change_pct":0.0564},{"nav_date":"2016-09-30","nav":12.7599,"day_change_pct":0.0165},{"nav_date":"2016-09-29","nav":12.7578,"day_change_pct":0.0172},{"nav_date":"2016-09-28","nav":12.7556,"day_change_pct":0.0157},{"nav_date":"2016-09-27","nav":12.7536,"day_change_pct":0.0173},{"nav_date":"2016-09-26","nav":12.7514,"day_change_pct":0.0526},{"nav_date":"2016-09-23","nav":12.7447,"day_change_pct":0.0173},{"nav_date":"2016-09-22","nav":12.7425,"day_change_pct":0.0173},{"nav_date":"2016-09-21","nav":12.7403,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":12.7381,"day_change_pct":0.0173},{"nav_date":"2016-09-19","nav":12.7359,"day_change_pct":0.0503},{"nav_date":"2016-09-16","nav":12.7295,"day_change_pct":0.0165},{"nav_date":"2016-09-15","nav":12.7274,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.7251,"day_change_pct":0.0354},{"nav_date":"2016-09-12","nav":12.7206,"day_change_pct":0.0519},{"nav_date":"2016-09-09","nav":12.714,"day_change_pct":0.0173},{"nav_date":"2016-09-08","nav":12.7118,"day_change_pct":0.0181},{"nav_date":"2016-09-07","nav":12.7095,"day_change_pct":0.0181},{"nav_date":"2016-09-06","nav":12.7072,"day_change_pct":0.0693},{"nav_date":"2016-09-02","nav":12.6984,"day_change_pct":0.0181},{"nav_date":"2016-09-01","nav":12.6961,"day_change_pct":0.0165},{"nav_date":"2016-08-31","nav":12.694,"day_change_pct":0.0173},{"nav_date":"2016-08-30","nav":12.6918,"day_change_pct":0.0173},{"nav_date":"2016-08-29","nav":12.6896,"day_change_pct":0.0552},{"nav_date":"2016-08-26","nav":12.6826,"day_change_pct":0.0166},{"nav_date":"2016-08-25","nav":12.6805,"day_change_pct":0.0174},{"nav_date":"2016-08-24","nav":12.6783,"day_change_pct":0.0205},{"nav_date":"2016-08-23","nav":12.6757,"day_change_pct":0.0189},{"nav_date":"2016-08-22","nav":12.6733,"day_change_pct":0.0529},{"nav_date":"2016-08-19","nav":12.6666,"day_change_pct":0.0166},{"nav_date":"2016-08-18","nav":12.6645,"day_change_pct":0.0363},{"nav_date":"2016-08-16","nav":12.6599,"day_change_pct":0.0743},{"nav_date":"2016-08-12","nav":12.6505,"day_change_pct":0.0174},{"nav_date":"2016-08-11","nav":12.6483,"day_change_pct":0.019},{"nav_date":"2016-08-10","nav":12.6459,"day_change_pct":0.0229},{"nav_date":"2016-08-09","nav":12.643,"day_change_pct":0.0174},{"nav_date":"2016-08-08","nav":12.6408,"day_change_pct":0.0514},{"nav_date":"2016-08-05","nav":12.6343,"day_change_pct":0.0182},{"nav_date":"2016-08-04","nav":12.632,"day_change_pct":0.0166},{"nav_date":"2016-08-03","nav":12.6299,"day_change_pct":0.0214},{"nav_date":"2016-08-02","nav":12.6272,"day_change_pct":0.0222},{"nav_date":"2016-08-01","nav":12.6244,"day_change_pct":0.0515},{"nav_date":"2016-07-29","nav":12.6179,"day_change_pct":0.0166},{"nav_date":"2016-07-28","nav":12.6158,"day_change_pct":0.0166},{"nav_date":"2016-07-27","nav":12.6137,"day_change_pct":0.0182},{"nav_date":"2016-07-26","nav":12.6114,"day_change_pct":0.0159},{"nav_date":"2016-07-25","nav":12.6094,"day_change_pct":0.05},{"nav_date":"2016-07-22","nav":12.6031,"day_change_pct":0.0238},{"nav_date":"2016-07-21","nav":12.6001,"day_change_pct":0.0246},{"nav_date":"2016-07-20","nav":12.597,"day_change_pct":0.0286},{"nav_date":"2016-07-19","nav":12.5934,"day_change_pct":0.0246},{"nav_date":"2016-07-18","nav":12.5903,"day_change_pct":0.0596},{"nav_date":"2016-07-15","nav":12.5828,"day_change_pct":0.0294},{"nav_date":"2016-07-14","nav":12.5791,"day_change_pct":0.0167},{"nav_date":"2016-07-13","nav":12.577,"day_change_pct":0.0254},{"nav_date":"2016-07-12","nav":12.5738,"day_change_pct":0.0342},{"nav_date":"2016-07-11","nav":12.5695,"day_change_pct":0.0756},{"nav_date":"2016-07-08","nav":12.56,"day_change_pct":0.0263},{"nav_date":"2016-07-07","nav":12.5567,"day_change_pct":0.0414},{"nav_date":"2016-07-05","nav":12.5515,"day_change_pct":0.0438},{"nav_date":"2016-07-04","nav":12.546,"day_change_pct":0.0654},{"nav_date":"2016-07-01","nav":12.5378,"day_change_pct":0.0343},{"nav_date":"2016-06-30","nav":12.5335,"day_change_pct":0.0263},{"nav_date":"2016-06-29","nav":12.5302,"day_change_pct":0.016},{"nav_date":"2016-06-28","nav":12.5282,"day_change_pct":0.0263},{"nav_date":"2016-06-27","nav":12.5249,"day_change_pct":0.0599},{"nav_date":"2016-06-24","nav":12.5174,"day_change_pct":0.0144},{"nav_date":"2016-06-23","nav":12.5156,"day_change_pct":0.0264},{"nav_date":"2016-06-22","nav":12.5123,"day_change_pct":0.0208},{"nav_date":"2016-06-21","nav":12.5097,"day_change_pct":0.0176},{"nav_date":"2016-06-20","nav":12.5075,"day_change_pct":0.0544},{"nav_date":"2016-06-17","nav":12.5007,"day_change_pct":0.0128},{"nav_date":"2016-06-16","nav":12.4991,"day_change_pct":0.0264},{"nav_date":"2016-06-15","nav":12.4958,"day_change_pct":0.0384},{"nav_date":"2016-06-14","nav":12.491,"day_change_pct":0.0032},{"nav_date":"2016-06-13","nav":12.4906,"day_change_pct":0.0545},{"nav_date":"2016-06-10","nav":12.4838,"day_change_pct":0.0313},{"nav_date":"2016-06-09","nav":12.4799,"day_change_pct":0.0273},{"nav_date":"2016-06-08","nav":12.4765,"day_change_pct":0.0208},{"nav_date":"2016-06-07","nav":12.4739,"day_change_pct":0.0289},{"nav_date":"2016-06-06","nav":12.4703,"day_change_pct":0.069},{"nav_date":"2016-06-03","nav":12.4617,"day_change_pct":0.0201},{"nav_date":"2016-06-02","nav":12.4592,"day_change_pct":0.0241},{"nav_date":"2016-06-01","nav":12.4562,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":12.4535,"day_change_pct":0.0225},{"nav_date":"2016-05-30","nav":12.4507,"day_change_pct":0.0619},{"nav_date":"2016-05-27","nav":12.443,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":12.4404,"day_change_pct":0.0193},{"nav_date":"2016-05-25","nav":12.438,"day_change_pct":0.0249},{"nav_date":"2016-05-24","nav":12.4349,"day_change_pct":0.0121},{"nav_date":"2016-05-23","nav":12.4334,"day_change_pct":0.0644},{"nav_date":"2016-05-20","nav":12.4254,"day_change_pct":0.0169},{"nav_date":"2016-05-19","nav":12.4233,"day_change_pct":0.0225},{"nav_date":"2016-05-18","nav":12.4205,"day_change_pct":0.0242},{"nav_date":"2016-05-17","nav":12.4175,"day_change_pct":0.0226},{"nav_date":"2016-05-16","nav":12.4147,"day_change_pct":0.0637},{"nav_date":"2016-05-13","nav":12.4068,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":12.4043,"day_change_pct":0.0177},{"nav_date":"2016-05-11","nav":12.4021,"day_change_pct":0.0226},{"nav_date":"2016-05-10","nav":12.3993,"day_change_pct":0.021},{"nav_date":"2016-05-09","nav":12.3967,"day_change_pct":0.063},{"nav_date":"2016-05-06","nav":12.3889,"day_change_pct":0.0218},{"nav_date":"2016-05-05","nav":12.3862,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":12.3837,"day_change_pct":0.021},{"nav_date":"2016-05-03","nav":12.3811,"day_change_pct":0.0186},{"nav_date":"2016-05-02","nav":12.3788,"day_change_pct":0.0461},{"nav_date":"2016-04-29","nav":12.3731,"day_change_pct":0.0081},{"nav_date":"2016-04-28","nav":12.3721,"day_change_pct":0.0129},{"nav_date":"2016-04-27","nav":12.3705,"day_change_pct":0.0162},{"nav_date":"2016-04-26","nav":12.3685,"day_change_pct":0.0146},{"nav_date":"2016-04-25","nav":12.3667,"day_change_pct":0.055},{"nav_date":"2016-04-22","nav":12.3599,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":12.3574,"day_change_pct":0.0073},{"nav_date":"2016-04-20","nav":12.3565,"day_change_pct":0.0526},{"nav_date":"2016-04-18","nav":12.35,"day_change_pct":0.1054},{"nav_date":"2016-04-13","nav":12.337,"day_change_pct":0.0324},{"nav_date":"2016-04-12","nav":12.333,"day_change_pct":0.0211},{"nav_date":"2016-04-11","nav":12.3304,"day_change_pct":0.0706},{"nav_date":"2016-04-07","nav":12.3217,"day_change_pct":0.0333},{"nav_date":"2016-04-06","nav":12.3176,"day_change_pct":0.0081},{"nav_date":"2016-04-05","nav":12.3166,"day_change_pct":0.0439},{"nav_date":"2016-04-04","nav":12.3112,"day_change_pct":0.1635},{"nav_date":"2016-03-31","nav":12.2911,"day_change_pct":0.2038},{"nav_date":"2016-03-30","nav":12.2661,"day_change_pct":0.0669}],"total":792,"page":1,"page_size":250}