{"fund_details":{"scheme_code":125801,"scheme_name":"L&T FMP - Series IX-Plan H- Dividend Payout - Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01XX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":10.0,"day_change_pct":-17.7571},{"nav_date":"2016-12-09","nav":12.1591,"day_change_pct":0.0165},{"nav_date":"2016-12-08","nav":12.1571,"day_change_pct":0.0173},{"nav_date":"2016-12-07","nav":12.155,"day_change_pct":0.0165},{"nav_date":"2016-12-06","nav":12.153,"day_change_pct":0.0165},{"nav_date":"2016-12-05","nav":12.151,"day_change_pct":0.0494},{"nav_date":"2016-12-02","nav":12.145,"day_change_pct":0.0165},{"nav_date":"2016-12-01","nav":12.143,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":12.141,"day_change_pct":0.0165},{"nav_date":"2016-11-29","nav":12.139,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":12.137,"day_change_pct":0.0503},{"nav_date":"2016-11-25","nav":12.1309,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":12.1289,"day_change_pct":0.0165},{"nav_date":"2016-11-23","nav":12.1269,"day_change_pct":0.0165},{"nav_date":"2016-11-22","nav":12.1249,"day_change_pct":0.0173},{"nav_date":"2016-11-21","nav":12.1228,"day_change_pct":0.0503},{"nav_date":"2016-11-18","nav":12.1167,"day_change_pct":0.0165},{"nav_date":"2016-11-17","nav":12.1147,"day_change_pct":0.0173},{"nav_date":"2016-11-16","nav":12.1126,"day_change_pct":0.0165},{"nav_date":"2016-11-15","nav":12.1106,"day_change_pct":0.0686},{"nav_date":"2016-11-11","nav":12.1023,"day_change_pct":0.0174},{"nav_date":"2016-11-10","nav":12.1002,"day_change_pct":0.019},{"nav_date":"2016-11-09","nav":12.0979,"day_change_pct":0.0198},{"nav_date":"2016-11-08","nav":12.0955,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":12.0934,"day_change_pct":0.0529},{"nav_date":"2016-11-04","nav":12.087,"day_change_pct":0.0174},{"nav_date":"2016-11-03","nav":12.0849,"day_change_pct":0.0182},{"nav_date":"2016-11-02","nav":12.0827,"day_change_pct":0.019},{"nav_date":"2016-11-01","nav":12.0804,"day_change_pct":0.0762},{"nav_date":"2016-10-28","nav":12.0712,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":12.0689,"day_change_pct":0.0174},{"nav_date":"2016-10-26","nav":12.0668,"day_change_pct":0.0174},{"nav_date":"2016-10-25","nav":12.0647,"day_change_pct":0.0174},{"nav_date":"2016-10-24","nav":12.0626,"day_change_pct":0.0531},{"nav_date":"2016-10-21","nav":12.0562,"day_change_pct":0.0183},{"nav_date":"2016-10-20","nav":12.054,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":12.0519,"day_change_pct":0.0174},{"nav_date":"2016-10-18","nav":12.0498,"day_change_pct":0.0174},{"nav_date":"2016-10-17","nav":12.0477,"day_change_pct":0.0523},{"nav_date":"2016-10-14","nav":12.0414,"day_change_pct":0.0191},{"nav_date":"2016-10-13","nav":12.0391,"day_change_pct":0.0507},{"nav_date":"2016-10-10","nav":12.033,"day_change_pct":0.0532},{"nav_date":"2016-10-07","nav":12.0266,"day_change_pct":0.0183},{"nav_date":"2016-10-06","nav":12.0244,"day_change_pct":0.0175},{"nav_date":"2016-10-05","nav":12.0223,"day_change_pct":0.0191},{"nav_date":"2016-10-04","nav":12.02,"day_change_pct":0.02},{"nav_date":"2016-10-03","nav":12.0176,"day_change_pct":0.0599},{"nav_date":"2016-09-30","nav":12.0104,"day_change_pct":0.0175},{"nav_date":"2016-09-29","nav":12.0083,"day_change_pct":0.0192},{"nav_date":"2016-09-28","nav":12.006,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":12.0039,"day_change_pct":0.0183},{"nav_date":"2016-09-26","nav":12.0017,"day_change_pct":0.0567},{"nav_date":"2016-09-23","nav":11.9949,"day_change_pct":0.0192},{"nav_date":"2016-09-22","nav":11.9926,"day_change_pct":0.0183},{"nav_date":"2016-09-21","nav":11.9904,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":11.9882,"day_change_pct":0.0192},{"nav_date":"2016-09-19","nav":11.9859,"day_change_pct":0.0534},{"nav_date":"2016-09-16","nav":11.9795,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":11.9773,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":11.975,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":11.9704,"day_change_pct":0.056},{"nav_date":"2016-09-09","nav":11.9637,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":11.9615,"day_change_pct":0.0192},{"nav_date":"2016-09-07","nav":11.9592,"day_change_pct":0.0201},{"nav_date":"2016-09-06","nav":11.9568,"day_change_pct":0.0745},{"nav_date":"2016-09-02","nav":11.9479,"day_change_pct":0.0193},{"nav_date":"2016-09-01","nav":11.9456,"day_change_pct":0.0184},{"nav_date":"2016-08-31","nav":11.9434,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":11.9412,"day_change_pct":0.0193},{"nav_date":"2016-08-29","nav":11.9389,"day_change_pct":0.0587},{"nav_date":"2016-08-26","nav":11.9319,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":11.9298,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":11.9275,"day_change_pct":0.0218},{"nav_date":"2016-08-23","nav":11.9249,"day_change_pct":0.0201},{"nav_date":"2016-08-22","nav":11.9225,"day_change_pct":0.0571},{"nav_date":"2016-08-19","nav":11.9157,"day_change_pct":0.0185},{"nav_date":"2016-08-18","nav":11.9135,"day_change_pct":0.0386},{"nav_date":"2016-08-16","nav":11.9089,"day_change_pct":0.0798},{"nav_date":"2016-08-12","nav":11.8994,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":11.8972,"day_change_pct":0.021},{"nav_date":"2016-08-10","nav":11.8947,"day_change_pct":0.0235},{"nav_date":"2016-08-09","nav":11.8919,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":11.8897,"day_change_pct":0.0564},{"nav_date":"2016-08-05","nav":11.883,"day_change_pct":0.0194},{"nav_date":"2016-08-04","nav":11.8807,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":11.8785,"day_change_pct":0.0219},{"nav_date":"2016-08-02","nav":11.8759,"day_change_pct":0.0236},{"nav_date":"2016-08-01","nav":11.8731,"day_change_pct":0.0556},{"nav_date":"2016-07-29","nav":11.8665,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":11.8643,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":11.8622,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":11.8599,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":11.8578,"day_change_pct":0.054},{"nav_date":"2016-07-22","nav":11.8514,"day_change_pct":0.0253},{"nav_date":"2016-07-21","nav":11.8484,"day_change_pct":0.0253},{"nav_date":"2016-07-20","nav":11.8454,"day_change_pct":0.0304},{"nav_date":"2016-07-19","nav":11.8418,"day_change_pct":0.0262},{"nav_date":"2016-07-18","nav":11.8387,"day_change_pct":0.0634},{"nav_date":"2016-07-15","nav":11.8312,"day_change_pct":0.0313},{"nav_date":"2016-07-14","nav":11.8275,"day_change_pct":0.0178},{"nav_date":"2016-07-13","nav":11.8254,"day_change_pct":0.0271},{"nav_date":"2016-07-12","nav":11.8222,"day_change_pct":0.0355},{"nav_date":"2016-07-11","nav":11.818,"day_change_pct":0.0796},{"nav_date":"2016-07-08","nav":11.8086,"day_change_pct":0.028},{"nav_date":"2016-07-07","nav":11.8053,"day_change_pct":0.0432},{"nav_date":"2016-07-05","nav":11.8002,"day_change_pct":0.0458},{"nav_date":"2016-07-04","nav":11.7948,"day_change_pct":0.0687},{"nav_date":"2016-07-01","nav":11.7867,"day_change_pct":0.0365},{"nav_date":"2016-06-30","nav":11.7824,"day_change_pct":0.0272},{"nav_date":"2016-06-29","nav":11.7792,"day_change_pct":0.0178},{"nav_date":"2016-06-28","nav":11.7771,"day_change_pct":0.0272},{"nav_date":"2016-06-27","nav":11.7739,"day_change_pct":0.0646},{"nav_date":"2016-06-24","nav":11.7663,"day_change_pct":0.0153},{"nav_date":"2016-06-23","nav":11.7645,"day_change_pct":0.0281},{"nav_date":"2016-06-22","nav":11.7612,"day_change_pct":0.0221},{"nav_date":"2016-06-21","nav":11.7586,"day_change_pct":0.0187},{"nav_date":"2016-06-20","nav":11.7564,"day_change_pct":0.0587},{"nav_date":"2016-06-17","nav":11.7495,"day_change_pct":0.0145},{"nav_date":"2016-06-16","nav":11.7478,"day_change_pct":0.0281},{"nav_date":"2016-06-15","nav":11.7445,"day_change_pct":0.0392},{"nav_date":"2016-06-14","nav":11.7399,"day_change_pct":0.0043},{"nav_date":"2016-06-13","nav":11.7394,"day_change_pct":0.0588},{"nav_date":"2016-06-10","nav":11.7325,"day_change_pct":0.0333},{"nav_date":"2016-06-09","nav":11.7286,"day_change_pct":0.0281},{"nav_date":"2016-06-08","nav":11.7253,"day_change_pct":0.0222},{"nav_date":"2016-06-07","nav":11.7227,"day_change_pct":0.0307},{"nav_date":"2016-06-06","nav":11.7191,"day_change_pct":0.0726},{"nav_date":"2016-06-03","nav":11.7106,"day_change_pct":0.0214},{"nav_date":"2016-06-02","nav":11.7081,"day_change_pct":0.0256},{"nav_date":"2016-06-01","nav":11.7051,"day_change_pct":0.0231},{"nav_date":"2016-05-31","nav":11.7024,"day_change_pct":0.0239},{"nav_date":"2016-05-30","nav":11.6996,"day_change_pct":0.0667},{"nav_date":"2016-05-27","nav":11.6918,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":11.6893,"day_change_pct":0.0205},{"nav_date":"2016-05-25","nav":11.6869,"day_change_pct":0.0265},{"nav_date":"2016-05-24","nav":11.6838,"day_change_pct":0.0137},{"nav_date":"2016-05-23","nav":11.6822,"day_change_pct":0.0685},{"nav_date":"2016-05-20","nav":11.6742,"day_change_pct":0.018},{"nav_date":"2016-05-19","nav":11.6721,"day_change_pct":0.024},{"nav_date":"2016-05-18","nav":11.6693,"day_change_pct":0.0249},{"nav_date":"2016-05-17","nav":11.6664,"day_change_pct":0.0249},{"nav_date":"2016-05-16","nav":11.6635,"day_change_pct":0.0669},{"nav_date":"2016-05-13","nav":11.6557,"day_change_pct":0.0223},{"nav_date":"2016-05-12","nav":11.6531,"day_change_pct":0.0189},{"nav_date":"2016-05-11","nav":11.6509,"day_change_pct":0.024},{"nav_date":"2016-05-10","nav":11.6481,"day_change_pct":0.0223},{"nav_date":"2016-05-09","nav":11.6455,"day_change_pct":0.067},{"nav_date":"2016-05-06","nav":11.6377,"day_change_pct":0.0232},{"nav_date":"2016-05-05","nav":11.635,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":11.6325,"day_change_pct":0.0224},{"nav_date":"2016-05-03","nav":11.6299,"day_change_pct":0.0198},{"nav_date":"2016-05-02","nav":11.6276,"day_change_pct":0.0499},{"nav_date":"2016-04-29","nav":11.6218,"day_change_pct":0.0095},{"nav_date":"2016-04-28","nav":11.6207,"day_change_pct":0.0146},{"nav_date":"2016-04-27","nav":11.619,"day_change_pct":0.0181},{"nav_date":"2016-04-26","nav":11.6169,"day_change_pct":0.0155},{"nav_date":"2016-04-25","nav":11.6151,"day_change_pct":0.0586},{"nav_date":"2016-04-22","nav":11.6083,"day_change_pct":0.0215},{"nav_date":"2016-04-21","nav":11.6058,"day_change_pct":0.0086},{"nav_date":"2016-04-20","nav":11.6048,"day_change_pct":0.056},{"nav_date":"2016-04-18","nav":11.5983,"day_change_pct":0.1122},{"nav_date":"2016-04-13","nav":11.5853,"day_change_pct":0.0337},{"nav_date":"2016-04-12","nav":11.5814,"day_change_pct":0.0233},{"nav_date":"2016-04-11","nav":11.5787,"day_change_pct":0.0752},{"nav_date":"2016-04-07","nav":11.57,"day_change_pct":0.0354},{"nav_date":"2016-04-06","nav":11.5659,"day_change_pct":0.0086},{"nav_date":"2016-04-05","nav":11.5649,"day_change_pct":0.0458},{"nav_date":"2016-04-04","nav":11.5596,"day_change_pct":0.1681},{"nav_date":"2016-03-31","nav":11.5402,"day_change_pct":0.2058},{"nav_date":"2016-03-30","nav":11.5165,"day_change_pct":0.0686},{"nav_date":"2016-03-29","nav":11.5086,"day_change_pct":0.0252},{"nav_date":"2016-03-28","nav":11.5057,"day_change_pct":0.0879},{"nav_date":"2016-03-23","nav":11.4956,"day_change_pct":-0.0043},{"nav_date":"2016-03-22","nav":11.4961,"day_change_pct":0.0165},{"nav_date":"2016-03-21","nav":11.4942,"day_change_pct":0.0784},{"nav_date":"2016-03-18","nav":11.4852,"day_change_pct":0.0113},{"nav_date":"2016-03-17","nav":11.4839,"day_change_pct":0.0357},{"nav_date":"2016-03-16","nav":11.4798,"day_change_pct":0.0322},{"nav_date":"2016-03-15","nav":11.4761,"day_change_pct":0.0637},{"nav_date":"2016-03-14","nav":11.4688,"day_change_pct":0.1275},{"nav_date":"2016-03-11","nav":11.4542,"day_change_pct":0.0253},{"nav_date":"2016-03-10","nav":11.4513,"day_change_pct":0.0052},{"nav_date":"2016-03-09","nav":11.4507,"day_change_pct":0.0017},{"nav_date":"2016-03-08","nav":11.4505,"day_change_pct":0.0804},{"nav_date":"2016-03-04","nav":11.4413,"day_change_pct":0.0052},{"nav_date":"2016-03-03","nav":11.4407,"day_change_pct":0.0367},{"nav_date":"2016-03-02","nav":11.4365,"day_change_pct":0.0394},{"nav_date":"2016-03-01","nav":11.432,"day_change_pct":0.0534},{"nav_date":"2016-02-29","nav":11.4259,"day_change_pct":0.1394},{"nav_date":"2016-02-26","nav":11.41,"day_change_pct":-0.0061},{"nav_date":"2016-02-25","nav":11.4107,"day_change_pct":-0.0026},{"nav_date":"2016-02-24","nav":11.411,"day_change_pct":0.0158},{"nav_date":"2016-02-23","nav":11.4092,"day_change_pct":-0.0009},{"nav_date":"2016-02-22","nav":11.4093,"day_change_pct":0.0921},{"nav_date":"2016-02-18","nav":11.3988,"day_change_pct":-0.0096},{"nav_date":"2016-02-17","nav":11.3999,"day_change_pct":0.0009},{"nav_date":"2016-02-16","nav":11.3998,"day_change_pct":0.0272},{"nav_date":"2016-02-15","nav":11.3967,"day_change_pct":0.0694},{"nav_date":"2016-02-12","nav":11.3888,"day_change_pct":0.0351},{"nav_date":"2016-02-11","nav":11.3848,"day_change_pct":0.0264},{"nav_date":"2016-02-10","nav":11.3818,"day_change_pct":0.0624},{"nav_date":"2016-02-09","nav":11.3747,"day_change_pct":-0.0105},{"nav_date":"2016-02-08","nav":11.3759,"day_change_pct":0.0845},{"nav_date":"2016-02-05","nav":11.3663,"day_change_pct":0.0387},{"nav_date":"2016-02-04","nav":11.3619,"day_change_pct":0.022},{"nav_date":"2016-02-03","nav":11.3594,"day_change_pct":-0.0062},{"nav_date":"2016-02-02","nav":11.3601,"day_change_pct":-0.0097},{"nav_date":"2016-02-01","nav":11.3612,"day_change_pct":0.0555},{"nav_date":"2016-01-29","nav":11.3549,"day_change_pct":0.007},{"nav_date":"2016-01-28","nav":11.3541,"day_change_pct":-0.0229},{"nav_date":"2016-01-27","nav":11.3567,"day_change_pct":0.0291},{"nav_date":"2016-01-25","nav":11.3534,"day_change_pct":0.0679},{"nav_date":"2016-01-22","nav":11.3457,"day_change_pct":0.0406},{"nav_date":"2016-01-21","nav":11.3411,"day_change_pct":0.0141},{"nav_date":"2016-01-20","nav":11.3395,"day_change_pct":-0.0212},{"nav_date":"2016-01-19","nav":11.3419,"day_change_pct":0.0176},{"nav_date":"2016-01-18","nav":11.3399,"day_change_pct":0.0335},{"nav_date":"2016-01-15","nav":11.3361,"day_change_pct":0.0106},{"nav_date":"2016-01-14","nav":11.3349,"day_change_pct":0.0062},{"nav_date":"2016-01-13","nav":11.3342,"day_change_pct":0.0256},{"nav_date":"2016-01-12","nav":11.3313,"day_change_pct":-0.0256},{"nav_date":"2016-01-11","nav":11.3342,"day_change_pct":0.0804},{"nav_date":"2016-01-08","nav":11.3251,"day_change_pct":0.0071},{"nav_date":"2016-01-07","nav":11.3243,"day_change_pct":0.0274},{"nav_date":"2016-01-06","nav":11.3212,"day_change_pct":0.0504},{"nav_date":"2016-01-05","nav":11.3155,"day_change_pct":0.0362},{"nav_date":"2016-01-04","nav":11.3114,"day_change_pct":0.0787},{"nav_date":"2016-01-01","nav":11.3025,"day_change_pct":0.0283},{"nav_date":"2015-12-31","nav":11.2993,"day_change_pct":0.0452},{"nav_date":"2015-12-30","nav":11.2942,"day_change_pct":0.0319},{"nav_date":"2015-12-29","nav":11.2906,"day_change_pct":0.0239},{"nav_date":"2015-12-28","nav":11.2879,"day_change_pct":0.1171},{"nav_date":"2015-12-23","nav":11.2747,"day_change_pct":0.0293},{"nav_date":"2015-12-22","nav":11.2714,"day_change_pct":-0.0142},{"nav_date":"2015-12-21","nav":11.273,"day_change_pct":0.0701},{"nav_date":"2015-12-18","nav":11.2651,"day_change_pct":0.0107},{"nav_date":"2015-12-17","nav":11.2639,"day_change_pct":0.0195},{"nav_date":"2015-12-16","nav":11.2617,"day_change_pct":0.0178},{"nav_date":"2015-12-15","nav":11.2597,"day_change_pct":-0.0062},{"nav_date":"2015-12-14","nav":11.2604,"day_change_pct":0.0489},{"nav_date":"2015-12-11","nav":11.2549,"day_change_pct":0.0009},{"nav_date":"2015-12-10","nav":11.2548,"day_change_pct":-0.0266},{"nav_date":"2015-12-09","nav":11.2578,"day_change_pct":0.0124},{"nav_date":"2015-12-08","nav":11.2564,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":11.2562,"day_change_pct":0.064},{"nav_date":"2015-12-04","nav":11.249,"day_change_pct":0.0071},{"nav_date":"2015-12-03","nav":11.2482,"day_change_pct":0.0222},{"nav_date":"2015-12-02","nav":11.2457,"day_change_pct":0.0169},{"nav_date":"2015-12-01","nav":11.2438,"day_change_pct":0.0036},{"nav_date":"2015-11-30","nav":11.2434,"day_change_pct":0.057}],"total":712,"page":1,"page_size":250}