{"fund_details":{"scheme_code":125796,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 48 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1226","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-19","nav":12.7818,"day_change_pct":0.0297},{"nav_date":"2016-12-18","nav":12.778,"day_change_pct":0.0102},{"nav_date":"2016-12-17","nav":12.7767,"day_change_pct":0.011},{"nav_date":"2016-12-16","nav":12.7753,"day_change_pct":0.0102},{"nav_date":"2016-12-15","nav":12.774,"day_change_pct":0.011},{"nav_date":"2016-12-14","nav":12.7726,"day_change_pct":0.0102},{"nav_date":"2016-12-13","nav":12.7713,"day_change_pct":0.0094},{"nav_date":"2016-12-12","nav":12.7701,"day_change_pct":0.0086},{"nav_date":"2016-12-11","nav":12.769,"day_change_pct":0.0086},{"nav_date":"2016-12-10","nav":12.7679,"day_change_pct":0.0086},{"nav_date":"2016-12-09","nav":12.7668,"day_change_pct":0.0078},{"nav_date":"2016-12-08","nav":12.7658,"day_change_pct":0.011},{"nav_date":"2016-12-07","nav":12.7644,"day_change_pct":0.011},{"nav_date":"2016-12-06","nav":12.763,"day_change_pct":0.011},{"nav_date":"2016-12-05","nav":12.7616,"day_change_pct":0.0102},{"nav_date":"2016-12-04","nav":12.7603,"day_change_pct":0.011},{"nav_date":"2016-12-03","nav":12.7589,"day_change_pct":0.011},{"nav_date":"2016-12-02","nav":12.7575,"day_change_pct":0.0102},{"nav_date":"2016-12-01","nav":12.7562,"day_change_pct":0.011},{"nav_date":"2016-11-30","nav":12.7548,"day_change_pct":0.011},{"nav_date":"2016-11-29","nav":12.7534,"day_change_pct":0.011},{"nav_date":"2016-11-28","nav":12.752,"day_change_pct":0.011},{"nav_date":"2016-11-27","nav":12.7506,"day_change_pct":0.011},{"nav_date":"2016-11-26","nav":12.7492,"day_change_pct":0.0102},{"nav_date":"2016-11-25","nav":12.7479,"day_change_pct":0.0102},{"nav_date":"2016-11-24","nav":12.7466,"day_change_pct":0.011},{"nav_date":"2016-11-23","nav":12.7452,"day_change_pct":0.0102},{"nav_date":"2016-11-22","nav":12.7439,"day_change_pct":0.0173},{"nav_date":"2016-11-21","nav":12.7417,"day_change_pct":0.0165},{"nav_date":"2016-11-20","nav":12.7396,"day_change_pct":0.0173},{"nav_date":"2016-11-19","nav":12.7374,"day_change_pct":0.0165},{"nav_date":"2016-11-18","nav":12.7353,"day_change_pct":0.0173},{"nav_date":"2016-11-17","nav":12.7331,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":12.731,"day_change_pct":0.0173},{"nav_date":"2016-11-15","nav":12.7288,"day_change_pct":0.0165},{"nav_date":"2016-11-14","nav":12.7267,"day_change_pct":0.0173},{"nav_date":"2016-11-13","nav":12.7245,"day_change_pct":0.0165},{"nav_date":"2016-11-12","nav":12.7224,"day_change_pct":0.0173},{"nav_date":"2016-11-11","nav":12.7202,"day_change_pct":0.0165},{"nav_date":"2016-11-10","nav":12.7181,"day_change_pct":0.0173},{"nav_date":"2016-11-09","nav":12.7159,"day_change_pct":0.0173},{"nav_date":"2016-11-08","nav":12.7137,"day_change_pct":0.0165},{"nav_date":"2016-11-07","nav":12.7116,"day_change_pct":0.0173},{"nav_date":"2016-11-06","nav":12.7094,"day_change_pct":0.0173},{"nav_date":"2016-11-05","nav":12.7072,"day_change_pct":0.0173},{"nav_date":"2016-11-04","nav":12.705,"day_change_pct":0.0165},{"nav_date":"2016-11-03","nav":12.7029,"day_change_pct":0.0173},{"nav_date":"2016-11-02","nav":12.7007,"day_change_pct":0.0173},{"nav_date":"2016-11-01","nav":12.6985,"day_change_pct":0.0173},{"nav_date":"2016-10-31","nav":12.6963,"day_change_pct":0.0173},{"nav_date":"2016-10-30","nav":12.6941,"day_change_pct":0.0173},{"nav_date":"2016-10-29","nav":12.6919,"day_change_pct":0.0173},{"nav_date":"2016-10-28","nav":12.6897,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.6875,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":12.6854,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":12.6832,"day_change_pct":0.0173},{"nav_date":"2016-10-24","nav":12.681,"day_change_pct":0.0174},{"nav_date":"2016-10-23","nav":12.6788,"day_change_pct":0.0174},{"nav_date":"2016-10-22","nav":12.6766,"day_change_pct":0.0174},{"nav_date":"2016-10-21","nav":12.6744,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":12.6723,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":12.6701,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":12.6681,"day_change_pct":0.0174},{"nav_date":"2016-10-17","nav":12.6659,"day_change_pct":0.0158},{"nav_date":"2016-10-16","nav":12.6639,"day_change_pct":0.0174},{"nav_date":"2016-10-15","nav":12.6617,"day_change_pct":0.0174},{"nav_date":"2016-10-14","nav":12.6595,"day_change_pct":0.0158},{"nav_date":"2016-10-13","nav":12.6575,"day_change_pct":0.015},{"nav_date":"2016-10-12","nav":12.6556,"day_change_pct":0.0166},{"nav_date":"2016-10-11","nav":12.6535,"day_change_pct":0.0174},{"nav_date":"2016-10-10","nav":12.6513,"day_change_pct":0.0174},{"nav_date":"2016-10-09","nav":12.6491,"day_change_pct":0.0166},{"nav_date":"2016-10-08","nav":12.647,"day_change_pct":0.0174},{"nav_date":"2016-10-07","nav":12.6448,"day_change_pct":0.0174},{"nav_date":"2016-10-06","nav":12.6426,"day_change_pct":0.0166},{"nav_date":"2016-10-05","nav":12.6405,"day_change_pct":0.019},{"nav_date":"2016-10-04","nav":12.6381,"day_change_pct":0.0174},{"nav_date":"2016-10-03","nav":12.6359,"day_change_pct":0.0214},{"nav_date":"2016-10-02","nav":12.6332,"day_change_pct":0.0158},{"nav_date":"2016-10-01","nav":12.6312,"day_change_pct":0.0166},{"nav_date":"2016-09-30","nav":12.6291,"day_change_pct":0.0293},{"nav_date":"2016-09-29","nav":12.6254,"day_change_pct":0.0166},{"nav_date":"2016-09-28","nav":12.6233,"day_change_pct":0.0214},{"nav_date":"2016-09-27","nav":12.6206,"day_change_pct":0.0198},{"nav_date":"2016-09-26","nav":12.6181,"day_change_pct":0.0222},{"nav_date":"2016-09-25","nav":12.6153,"day_change_pct":0.0174},{"nav_date":"2016-09-24","nav":12.6131,"day_change_pct":0.0182},{"nav_date":"2016-09-23","nav":12.6108,"day_change_pct":0.0182},{"nav_date":"2016-09-22","nav":12.6085,"day_change_pct":0.0175},{"nav_date":"2016-09-21","nav":12.6063,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.604,"day_change_pct":0.0198},{"nav_date":"2016-09-19","nav":12.6015,"day_change_pct":0.0167},{"nav_date":"2016-09-18","nav":12.5994,"day_change_pct":0.0183},{"nav_date":"2016-09-17","nav":12.5971,"day_change_pct":0.0175},{"nav_date":"2016-09-16","nav":12.5949,"day_change_pct":0.0199},{"nav_date":"2016-09-15","nav":12.5924,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":12.5901,"day_change_pct":0.0191},{"nav_date":"2016-09-13","nav":12.5877,"day_change_pct":0.0175},{"nav_date":"2016-09-12","nav":12.5855,"day_change_pct":0.0199},{"nav_date":"2016-09-11","nav":12.583,"day_change_pct":0.0175},{"nav_date":"2016-09-10","nav":12.5808,"day_change_pct":0.0183},{"nav_date":"2016-09-09","nav":12.5785,"day_change_pct":0.0231},{"nav_date":"2016-09-08","nav":12.5756,"day_change_pct":0.0199},{"nav_date":"2016-09-07","nav":12.5731,"day_change_pct":0.0223},{"nav_date":"2016-09-06","nav":12.5703,"day_change_pct":0.0207},{"nav_date":"2016-09-05","nav":12.5677,"day_change_pct":0.0175},{"nav_date":"2016-09-04","nav":12.5655,"day_change_pct":0.0183},{"nav_date":"2016-09-03","nav":12.5632,"day_change_pct":0.0175},{"nav_date":"2016-09-02","nav":12.561,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":12.5587,"day_change_pct":0.0159},{"nav_date":"2016-08-31","nav":12.5567,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":12.5544,"day_change_pct":0.0159},{"nav_date":"2016-08-29","nav":12.5524,"day_change_pct":0.0199},{"nav_date":"2016-08-28","nav":12.5499,"day_change_pct":0.0175},{"nav_date":"2016-08-27","nav":12.5477,"day_change_pct":0.0183},{"nav_date":"2016-08-26","nav":12.5454,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":12.5432,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":12.5408,"day_change_pct":0.0199},{"nav_date":"2016-08-23","nav":12.5383,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":12.5359,"day_change_pct":0.0215},{"nav_date":"2016-08-21","nav":12.5332,"day_change_pct":0.0176},{"nav_date":"2016-08-20","nav":12.531,"day_change_pct":0.0176},{"nav_date":"2016-08-19","nav":12.5288,"day_change_pct":0.0208},{"nav_date":"2016-08-18","nav":12.5262,"day_change_pct":0.0224},{"nav_date":"2016-08-17","nav":12.5234,"day_change_pct":0.0176},{"nav_date":"2016-08-16","nav":12.5212,"day_change_pct":0.02},{"nav_date":"2016-08-15","nav":12.5187,"day_change_pct":0.0184},{"nav_date":"2016-08-14","nav":12.5164,"day_change_pct":0.0184},{"nav_date":"2016-08-13","nav":12.5141,"day_change_pct":0.0176},{"nav_date":"2016-08-12","nav":12.5119,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":12.5097,"day_change_pct":0.02},{"nav_date":"2016-08-10","nav":12.5072,"day_change_pct":0.0232},{"nav_date":"2016-08-09","nav":12.5043,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":12.5021,"day_change_pct":0.016},{"nav_date":"2016-08-07","nav":12.5001,"day_change_pct":0.0184},{"nav_date":"2016-08-06","nav":12.4978,"day_change_pct":0.0176},{"nav_date":"2016-08-05","nav":12.4956,"day_change_pct":0.0264},{"nav_date":"2016-08-04","nav":12.4923,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":12.4899,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":12.4877,"day_change_pct":0.02},{"nav_date":"2016-08-01","nav":12.4852,"day_change_pct":0.0176},{"nav_date":"2016-07-31","nav":12.483,"day_change_pct":0.0184},{"nav_date":"2016-07-30","nav":12.4807,"day_change_pct":0.0184},{"nav_date":"2016-07-29","nav":12.4784,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":12.4763,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":12.474,"day_change_pct":0.0152},{"nav_date":"2016-07-26","nav":12.4721,"day_change_pct":0.0176},{"nav_date":"2016-07-25","nav":12.4699,"day_change_pct":0.0201},{"nav_date":"2016-07-24","nav":12.4674,"day_change_pct":0.0176},{"nav_date":"2016-07-23","nav":12.4652,"day_change_pct":0.0177},{"nav_date":"2016-07-22","nav":12.463,"day_change_pct":0.0249},{"nav_date":"2016-07-21","nav":12.4599,"day_change_pct":0.0241},{"nav_date":"2016-07-20","nav":12.4569,"day_change_pct":0.0217},{"nav_date":"2016-07-19","nav":12.4542,"day_change_pct":0.0305},{"nav_date":"2016-07-18","nav":12.4504,"day_change_pct":0.0337},{"nav_date":"2016-07-17","nav":12.4462,"day_change_pct":0.0185},{"nav_date":"2016-07-16","nav":12.4439,"day_change_pct":0.0185},{"nav_date":"2016-07-15","nav":12.4416,"day_change_pct":0.0314},{"nav_date":"2016-07-14","nav":12.4377,"day_change_pct":0.0169},{"nav_date":"2016-07-13","nav":12.4356,"day_change_pct":0.0394},{"nav_date":"2016-07-12","nav":12.4307,"day_change_pct":0.0282},{"nav_date":"2016-07-11","nav":12.4272,"day_change_pct":0.0443},{"nav_date":"2016-07-10","nav":12.4217,"day_change_pct":0.0185},{"nav_date":"2016-07-09","nav":12.4194,"day_change_pct":0.0185},{"nav_date":"2016-07-08","nav":12.4171,"day_change_pct":0.0354},{"nav_date":"2016-07-07","nav":12.4127,"day_change_pct":0.0266},{"nav_date":"2016-07-06","nav":12.4094,"day_change_pct":0.0185},{"nav_date":"2016-07-05","nav":12.4071,"day_change_pct":0.05},{"nav_date":"2016-07-04","nav":12.4009,"day_change_pct":0.0379},{"nav_date":"2016-07-03","nav":12.3962,"day_change_pct":0.0194},{"nav_date":"2016-07-02","nav":12.3938,"day_change_pct":0.0194},{"nav_date":"2016-07-01","nav":12.3914,"day_change_pct":0.0396},{"nav_date":"2016-06-30","nav":12.3865,"day_change_pct":0.0258},{"nav_date":"2016-06-29","nav":12.3833,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":12.3809,"day_change_pct":0.0162},{"nav_date":"2016-06-27","nav":12.3789,"day_change_pct":0.0226},{"nav_date":"2016-06-26","nav":12.3761,"day_change_pct":0.0194},{"nav_date":"2016-06-25","nav":12.3737,"day_change_pct":0.0194},{"nav_date":"2016-06-24","nav":12.3713,"day_change_pct":0.0137},{"nav_date":"2016-06-23","nav":12.3696,"day_change_pct":0.0283},{"nav_date":"2016-06-22","nav":12.3661,"day_change_pct":0.0275},{"nav_date":"2016-06-21","nav":12.3627,"day_change_pct":0.0186},{"nav_date":"2016-06-20","nav":12.3604,"day_change_pct":0.0194},{"nav_date":"2016-06-19","nav":12.358,"day_change_pct":0.0194},{"nav_date":"2016-06-18","nav":12.3556,"day_change_pct":0.0186},{"nav_date":"2016-06-17","nav":12.3533,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":12.351,"day_change_pct":0.0283},{"nav_date":"2016-06-15","nav":12.3475,"day_change_pct":0.0316},{"nav_date":"2016-06-14","nav":12.3436,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":12.3437,"day_change_pct":0.0211},{"nav_date":"2016-06-12","nav":12.3411,"day_change_pct":0.0186},{"nav_date":"2016-06-11","nav":12.3388,"day_change_pct":0.0178},{"nav_date":"2016-06-10","nav":12.3366,"day_change_pct":0.0227},{"nav_date":"2016-06-09","nav":12.3338,"day_change_pct":0.0268},{"nav_date":"2016-06-08","nav":12.3305,"day_change_pct":0.0268},{"nav_date":"2016-06-07","nav":12.3272,"day_change_pct":0.026},{"nav_date":"2016-06-06","nav":12.324,"day_change_pct":0.0276},{"nav_date":"2016-06-05","nav":12.3206,"day_change_pct":0.0195},{"nav_date":"2016-06-04","nav":12.3182,"day_change_pct":0.0203},{"nav_date":"2016-06-03","nav":12.3157,"day_change_pct":0.0171},{"nav_date":"2016-06-02","nav":12.3136,"day_change_pct":0.0276},{"nav_date":"2016-06-01","nav":12.3102,"day_change_pct":0.0301},{"nav_date":"2016-05-31","nav":12.3065,"day_change_pct":0.0195},{"nav_date":"2016-05-30","nav":12.3041,"day_change_pct":0.0195},{"nav_date":"2016-05-29","nav":12.3017,"day_change_pct":0.0195},{"nav_date":"2016-05-28","nav":12.2993,"day_change_pct":0.0195},{"nav_date":"2016-05-27","nav":12.2969,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.2944,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":12.2923,"day_change_pct":0.0285},{"nav_date":"2016-05-24","nav":12.2888,"day_change_pct":0.0179},{"nav_date":"2016-05-23","nav":12.2866,"day_change_pct":0.0212},{"nav_date":"2016-05-22","nav":12.284,"day_change_pct":0.0204},{"nav_date":"2016-05-21","nav":12.2815,"day_change_pct":0.0195},{"nav_date":"2016-05-20","nav":12.2791,"day_change_pct":0.0195},{"nav_date":"2016-05-19","nav":12.2767,"day_change_pct":0.0228},{"nav_date":"2016-05-18","nav":12.2739,"day_change_pct":0.0228},{"nav_date":"2016-05-17","nav":12.2711,"day_change_pct":0.0293},{"nav_date":"2016-05-16","nav":12.2675,"day_change_pct":0.0253},{"nav_date":"2016-05-15","nav":12.2644,"day_change_pct":0.0196},{"nav_date":"2016-05-14","nav":12.262,"day_change_pct":0.0196},{"nav_date":"2016-05-13","nav":12.2596,"day_change_pct":0.0139},{"nav_date":"2016-05-12","nav":12.2579,"day_change_pct":0.0228},{"nav_date":"2016-05-11","nav":12.2551,"day_change_pct":0.022},{"nav_date":"2016-05-10","nav":12.2524,"day_change_pct":0.022},{"nav_date":"2016-05-09","nav":12.2497,"day_change_pct":0.0335},{"nav_date":"2016-05-08","nav":12.2456,"day_change_pct":0.0196},{"nav_date":"2016-05-07","nav":12.2432,"day_change_pct":0.0204},{"nav_date":"2016-05-06","nav":12.2407,"day_change_pct":0.0163},{"nav_date":"2016-05-05","nav":12.2387,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":12.2363,"day_change_pct":0.0302},{"nav_date":"2016-05-03","nav":12.2326,"day_change_pct":0.0204},{"nav_date":"2016-05-02","nav":12.2301,"day_change_pct":0.0131},{"nav_date":"2016-05-01","nav":12.2285,"day_change_pct":0.0196},{"nav_date":"2016-04-30","nav":12.2261,"day_change_pct":0.0196},{"nav_date":"2016-04-29","nav":12.2237,"day_change_pct":0.0},{"nav_date":"2016-04-28","nav":12.2237,"day_change_pct":0.0049},{"nav_date":"2016-04-27","nav":12.2231,"day_change_pct":0.0155},{"nav_date":"2016-04-26","nav":12.2212,"day_change_pct":0.0196},{"nav_date":"2016-04-25","nav":12.2188,"day_change_pct":0.0147},{"nav_date":"2016-04-24","nav":12.217,"day_change_pct":0.0196},{"nav_date":"2016-04-23","nav":12.2146,"day_change_pct":0.0197},{"nav_date":"2016-04-22","nav":12.2122,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":12.2099,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":12.2082,"day_change_pct":0.0279},{"nav_date":"2016-04-19","nav":12.2048,"day_change_pct":0.0197},{"nav_date":"2016-04-18","nav":12.2024,"day_change_pct":0.0303},{"nav_date":"2016-04-17","nav":12.1987,"day_change_pct":0.0189},{"nav_date":"2016-04-16","nav":12.1964,"day_change_pct":0.023},{"nav_date":"2016-04-15","nav":12.1936,"day_change_pct":0.0189},{"nav_date":"2016-04-14","nav":12.1913,"day_change_pct":0.0197}],"total":1096,"page":1,"page_size":250}