{"fund_details":{"scheme_code":125795,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 48 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1218","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-19","nav":11.9163,"day_change_pct":0.0294},{"nav_date":"2016-12-18","nav":11.9128,"day_change_pct":0.0109},{"nav_date":"2016-12-17","nav":11.9115,"day_change_pct":0.0101},{"nav_date":"2016-12-16","nav":11.9103,"day_change_pct":0.0109},{"nav_date":"2016-12-15","nav":11.909,"day_change_pct":0.0109},{"nav_date":"2016-12-14","nav":11.9077,"day_change_pct":0.0101},{"nav_date":"2016-12-13","nav":11.9065,"day_change_pct":0.0092},{"nav_date":"2016-12-12","nav":11.9054,"day_change_pct":0.0084},{"nav_date":"2016-12-11","nav":11.9044,"day_change_pct":0.0084},{"nav_date":"2016-12-10","nav":11.9034,"day_change_pct":0.0084},{"nav_date":"2016-12-09","nav":11.9024,"day_change_pct":0.0084},{"nav_date":"2016-12-08","nav":11.9014,"day_change_pct":0.0109},{"nav_date":"2016-12-07","nav":11.9001,"day_change_pct":0.0109},{"nav_date":"2016-12-06","nav":11.8988,"day_change_pct":0.0109},{"nav_date":"2016-12-05","nav":11.8975,"day_change_pct":0.0109},{"nav_date":"2016-12-04","nav":11.8962,"day_change_pct":0.0101},{"nav_date":"2016-12-03","nav":11.895,"day_change_pct":0.0109},{"nav_date":"2016-12-02","nav":11.8937,"day_change_pct":0.0109},{"nav_date":"2016-12-01","nav":11.8924,"day_change_pct":0.0109},{"nav_date":"2016-11-30","nav":11.8911,"day_change_pct":0.0101},{"nav_date":"2016-11-29","nav":11.8899,"day_change_pct":0.0118},{"nav_date":"2016-11-28","nav":11.8885,"day_change_pct":0.0109},{"nav_date":"2016-11-27","nav":11.8872,"day_change_pct":0.0109},{"nav_date":"2016-11-26","nav":11.8859,"day_change_pct":0.0101},{"nav_date":"2016-11-25","nav":11.8847,"day_change_pct":0.0101},{"nav_date":"2016-11-24","nav":11.8835,"day_change_pct":0.0109},{"nav_date":"2016-11-23","nav":11.8822,"day_change_pct":0.0109},{"nav_date":"2016-11-22","nav":11.8809,"day_change_pct":0.0168},{"nav_date":"2016-11-21","nav":11.8789,"day_change_pct":0.0168},{"nav_date":"2016-11-20","nav":11.8769,"day_change_pct":0.0168},{"nav_date":"2016-11-19","nav":11.8749,"day_change_pct":0.0168},{"nav_date":"2016-11-18","nav":11.8729,"day_change_pct":0.0168},{"nav_date":"2016-11-17","nav":11.8709,"day_change_pct":0.0169},{"nav_date":"2016-11-16","nav":11.8689,"day_change_pct":0.0169},{"nav_date":"2016-11-15","nav":11.8669,"day_change_pct":0.0169},{"nav_date":"2016-11-14","nav":11.8649,"day_change_pct":0.0169},{"nav_date":"2016-11-13","nav":11.8629,"day_change_pct":0.0169},{"nav_date":"2016-11-12","nav":11.8609,"day_change_pct":0.0169},{"nav_date":"2016-11-11","nav":11.8589,"day_change_pct":0.0169},{"nav_date":"2016-11-10","nav":11.8569,"day_change_pct":0.0169},{"nav_date":"2016-11-09","nav":11.8549,"day_change_pct":0.0177},{"nav_date":"2016-11-08","nav":11.8528,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":11.8508,"day_change_pct":0.0169},{"nav_date":"2016-11-06","nav":11.8488,"day_change_pct":0.0169},{"nav_date":"2016-11-05","nav":11.8468,"day_change_pct":0.0177},{"nav_date":"2016-11-04","nav":11.8447,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":11.8427,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":11.8407,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":11.8386,"day_change_pct":0.0169},{"nav_date":"2016-10-31","nav":11.8366,"day_change_pct":0.0169},{"nav_date":"2016-10-30","nav":11.8346,"day_change_pct":0.0177},{"nav_date":"2016-10-29","nav":11.8325,"day_change_pct":0.0169},{"nav_date":"2016-10-28","nav":11.8305,"day_change_pct":0.0178},{"nav_date":"2016-10-27","nav":11.8284,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":11.8264,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":11.8244,"day_change_pct":0.0178},{"nav_date":"2016-10-24","nav":11.8223,"day_change_pct":0.0169},{"nav_date":"2016-10-23","nav":11.8203,"day_change_pct":0.0169},{"nav_date":"2016-10-22","nav":11.8183,"day_change_pct":0.0178},{"nav_date":"2016-10-21","nav":11.8162,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":11.8142,"day_change_pct":0.0178},{"nav_date":"2016-10-19","nav":11.8121,"day_change_pct":0.0152},{"nav_date":"2016-10-18","nav":11.8103,"day_change_pct":0.0178},{"nav_date":"2016-10-17","nav":11.8082,"day_change_pct":0.0152},{"nav_date":"2016-10-16","nav":11.8064,"day_change_pct":0.0178},{"nav_date":"2016-10-15","nav":11.8043,"day_change_pct":0.0169},{"nav_date":"2016-10-14","nav":11.8023,"day_change_pct":0.0161},{"nav_date":"2016-10-13","nav":11.8004,"day_change_pct":0.0144},{"nav_date":"2016-10-12","nav":11.7987,"day_change_pct":0.017},{"nav_date":"2016-10-11","nav":11.7967,"day_change_pct":0.0178},{"nav_date":"2016-10-10","nav":11.7946,"day_change_pct":0.017},{"nav_date":"2016-10-09","nav":11.7926,"day_change_pct":0.017},{"nav_date":"2016-10-08","nav":11.7906,"day_change_pct":0.017},{"nav_date":"2016-10-07","nav":11.7886,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":11.7866,"day_change_pct":0.0178},{"nav_date":"2016-10-05","nav":11.7845,"day_change_pct":0.0187},{"nav_date":"2016-10-04","nav":11.7823,"day_change_pct":0.017},{"nav_date":"2016-10-03","nav":11.7803,"day_change_pct":0.0212},{"nav_date":"2016-10-02","nav":11.7778,"day_change_pct":0.0161},{"nav_date":"2016-10-01","nav":11.7759,"day_change_pct":0.0161},{"nav_date":"2016-09-30","nav":11.774,"day_change_pct":0.0297},{"nav_date":"2016-09-29","nav":11.7705,"day_change_pct":0.017},{"nav_date":"2016-09-28","nav":11.7685,"day_change_pct":0.0212},{"nav_date":"2016-09-27","nav":11.766,"day_change_pct":0.0196},{"nav_date":"2016-09-26","nav":11.7637,"day_change_pct":0.0221},{"nav_date":"2016-09-25","nav":11.7611,"day_change_pct":0.0179},{"nav_date":"2016-09-24","nav":11.759,"day_change_pct":0.0179},{"nav_date":"2016-09-23","nav":11.7569,"day_change_pct":0.0179},{"nav_date":"2016-09-22","nav":11.7548,"day_change_pct":0.0187},{"nav_date":"2016-09-21","nav":11.7526,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":11.7505,"day_change_pct":0.0196},{"nav_date":"2016-09-19","nav":11.7482,"day_change_pct":0.017},{"nav_date":"2016-09-18","nav":11.7462,"day_change_pct":0.0179},{"nav_date":"2016-09-17","nav":11.7441,"day_change_pct":0.017},{"nav_date":"2016-09-16","nav":11.7421,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":11.7398,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":11.7376,"day_change_pct":0.0187},{"nav_date":"2016-09-13","nav":11.7354,"day_change_pct":0.0179},{"nav_date":"2016-09-12","nav":11.7333,"day_change_pct":0.0196},{"nav_date":"2016-09-11","nav":11.731,"day_change_pct":0.0179},{"nav_date":"2016-09-10","nav":11.7289,"day_change_pct":0.0179},{"nav_date":"2016-09-09","nav":11.7268,"day_change_pct":0.0239},{"nav_date":"2016-09-08","nav":11.724,"day_change_pct":0.0196},{"nav_date":"2016-09-07","nav":11.7217,"day_change_pct":0.0222},{"nav_date":"2016-09-06","nav":11.7191,"day_change_pct":0.0205},{"nav_date":"2016-09-05","nav":11.7167,"day_change_pct":0.0179},{"nav_date":"2016-09-04","nav":11.7146,"day_change_pct":0.0179},{"nav_date":"2016-09-03","nav":11.7125,"day_change_pct":0.0179},{"nav_date":"2016-09-02","nav":11.7104,"day_change_pct":0.0179},{"nav_date":"2016-09-01","nav":11.7083,"day_change_pct":0.0162},{"nav_date":"2016-08-31","nav":11.7064,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":11.7043,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":11.7025,"day_change_pct":0.0205},{"nav_date":"2016-08-28","nav":11.7001,"day_change_pct":0.018},{"nav_date":"2016-08-27","nav":11.698,"day_change_pct":0.018},{"nav_date":"2016-08-26","nav":11.6959,"day_change_pct":0.0171},{"nav_date":"2016-08-25","nav":11.6939,"day_change_pct":0.0197},{"nav_date":"2016-08-24","nav":11.6916,"day_change_pct":0.0197},{"nav_date":"2016-08-23","nav":11.6893,"day_change_pct":0.0197},{"nav_date":"2016-08-22","nav":11.687,"day_change_pct":0.0205},{"nav_date":"2016-08-21","nav":11.6846,"day_change_pct":0.018},{"nav_date":"2016-08-20","nav":11.6825,"day_change_pct":0.018},{"nav_date":"2016-08-19","nav":11.6804,"day_change_pct":0.0206},{"nav_date":"2016-08-18","nav":11.678,"day_change_pct":0.0223},{"nav_date":"2016-08-17","nav":11.6754,"day_change_pct":0.018},{"nav_date":"2016-08-16","nav":11.6733,"day_change_pct":0.0197},{"nav_date":"2016-08-15","nav":11.671,"day_change_pct":0.018},{"nav_date":"2016-08-14","nav":11.6689,"day_change_pct":0.018},{"nav_date":"2016-08-13","nav":11.6668,"day_change_pct":0.018},{"nav_date":"2016-08-12","nav":11.6647,"day_change_pct":0.018},{"nav_date":"2016-08-11","nav":11.6626,"day_change_pct":0.0197},{"nav_date":"2016-08-10","nav":11.6603,"day_change_pct":0.0232},{"nav_date":"2016-08-09","nav":11.6576,"day_change_pct":0.0172},{"nav_date":"2016-08-08","nav":11.6556,"day_change_pct":0.0163},{"nav_date":"2016-08-07","nav":11.6537,"day_change_pct":0.018},{"nav_date":"2016-08-06","nav":11.6516,"day_change_pct":0.018},{"nav_date":"2016-08-05","nav":11.6495,"day_change_pct":0.0266},{"nav_date":"2016-08-04","nav":11.6464,"day_change_pct":0.0189},{"nav_date":"2016-08-03","nav":11.6442,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":11.6421,"day_change_pct":0.0198},{"nav_date":"2016-08-01","nav":11.6398,"day_change_pct":0.018},{"nav_date":"2016-07-31","nav":11.6377,"day_change_pct":0.018},{"nav_date":"2016-07-30","nav":11.6356,"day_change_pct":0.0181},{"nav_date":"2016-07-29","nav":11.6335,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":11.6315,"day_change_pct":0.0181},{"nav_date":"2016-07-27","nav":11.6294,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":11.6275,"day_change_pct":0.0172},{"nav_date":"2016-07-25","nav":11.6255,"day_change_pct":0.0198},{"nav_date":"2016-07-24","nav":11.6232,"day_change_pct":0.0181},{"nav_date":"2016-07-23","nav":11.6211,"day_change_pct":0.0181},{"nav_date":"2016-07-22","nav":11.619,"day_change_pct":0.0241},{"nav_date":"2016-07-21","nav":11.6162,"day_change_pct":0.0241},{"nav_date":"2016-07-20","nav":11.6134,"day_change_pct":0.0215},{"nav_date":"2016-07-19","nav":11.6109,"day_change_pct":0.031},{"nav_date":"2016-07-18","nav":11.6073,"day_change_pct":0.0336},{"nav_date":"2016-07-17","nav":11.6034,"day_change_pct":0.0181},{"nav_date":"2016-07-16","nav":11.6013,"day_change_pct":0.0181},{"nav_date":"2016-07-15","nav":11.5992,"day_change_pct":0.0319},{"nav_date":"2016-07-14","nav":11.5955,"day_change_pct":0.0173},{"nav_date":"2016-07-13","nav":11.5935,"day_change_pct":0.0397},{"nav_date":"2016-07-12","nav":11.5889,"day_change_pct":0.0276},{"nav_date":"2016-07-11","nav":11.5857,"day_change_pct":0.044},{"nav_date":"2016-07-10","nav":11.5806,"day_change_pct":0.019},{"nav_date":"2016-07-09","nav":11.5784,"day_change_pct":0.0181},{"nav_date":"2016-07-08","nav":11.5763,"day_change_pct":0.0354},{"nav_date":"2016-07-07","nav":11.5722,"day_change_pct":0.0268},{"nav_date":"2016-07-06","nav":11.5691,"day_change_pct":0.019},{"nav_date":"2016-07-05","nav":11.5669,"day_change_pct":0.0493},{"nav_date":"2016-07-04","nav":11.5612,"day_change_pct":0.0381},{"nav_date":"2016-07-03","nav":11.5568,"day_change_pct":0.019},{"nav_date":"2016-07-02","nav":11.5546,"day_change_pct":0.019},{"nav_date":"2016-07-01","nav":11.5524,"day_change_pct":0.0398},{"nav_date":"2016-06-30","nav":11.5478,"day_change_pct":0.026},{"nav_date":"2016-06-29","nav":11.5448,"day_change_pct":0.0191},{"nav_date":"2016-06-28","nav":11.5426,"day_change_pct":0.0165},{"nav_date":"2016-06-27","nav":11.5407,"day_change_pct":0.0225},{"nav_date":"2016-06-26","nav":11.5381,"day_change_pct":0.0199},{"nav_date":"2016-06-25","nav":11.5358,"day_change_pct":0.0191},{"nav_date":"2016-06-24","nav":11.5336,"day_change_pct":0.0139},{"nav_date":"2016-06-23","nav":11.532,"day_change_pct":0.0278},{"nav_date":"2016-06-22","nav":11.5288,"day_change_pct":0.0278},{"nav_date":"2016-06-21","nav":11.5256,"day_change_pct":0.0182},{"nav_date":"2016-06-20","nav":11.5235,"day_change_pct":0.02},{"nav_date":"2016-06-19","nav":11.5212,"day_change_pct":0.0191},{"nav_date":"2016-06-18","nav":11.519,"day_change_pct":0.0191},{"nav_date":"2016-06-17","nav":11.5168,"day_change_pct":0.0182},{"nav_date":"2016-06-16","nav":11.5147,"day_change_pct":0.0287},{"nav_date":"2016-06-15","nav":11.5114,"day_change_pct":0.0313},{"nav_date":"2016-06-14","nav":11.5078,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":11.5078,"day_change_pct":0.02},{"nav_date":"2016-06-12","nav":11.5055,"day_change_pct":0.0191},{"nav_date":"2016-06-11","nav":11.5033,"day_change_pct":0.0183},{"nav_date":"2016-06-10","nav":11.5012,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":11.4987,"day_change_pct":0.027},{"nav_date":"2016-06-08","nav":11.4956,"day_change_pct":0.027},{"nav_date":"2016-06-07","nav":11.4925,"day_change_pct":0.0261},{"nav_date":"2016-06-06","nav":11.4895,"day_change_pct":0.0279},{"nav_date":"2016-06-05","nav":11.4863,"day_change_pct":0.0192},{"nav_date":"2016-06-04","nav":11.4841,"day_change_pct":0.02},{"nav_date":"2016-06-03","nav":11.4818,"day_change_pct":0.0174},{"nav_date":"2016-06-02","nav":11.4798,"day_change_pct":0.0279},{"nav_date":"2016-06-01","nav":11.4766,"day_change_pct":0.0296},{"nav_date":"2016-05-31","nav":11.4732,"day_change_pct":0.0192},{"nav_date":"2016-05-30","nav":11.471,"day_change_pct":0.0201},{"nav_date":"2016-05-29","nav":11.4687,"day_change_pct":0.0201},{"nav_date":"2016-05-28","nav":11.4664,"day_change_pct":0.0192},{"nav_date":"2016-05-27","nav":11.4642,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":11.4619,"day_change_pct":0.0175},{"nav_date":"2016-05-25","nav":11.4599,"day_change_pct":0.0279},{"nav_date":"2016-05-24","nav":11.4567,"day_change_pct":0.0183},{"nav_date":"2016-05-23","nav":11.4546,"day_change_pct":0.021},{"nav_date":"2016-05-22","nav":11.4522,"day_change_pct":0.0201},{"nav_date":"2016-05-21","nav":11.4499,"day_change_pct":0.0201},{"nav_date":"2016-05-20","nav":11.4476,"day_change_pct":0.0192},{"nav_date":"2016-05-19","nav":11.4454,"day_change_pct":0.0227},{"nav_date":"2016-05-18","nav":11.4428,"day_change_pct":0.0227},{"nav_date":"2016-05-17","nav":11.4402,"day_change_pct":0.0297},{"nav_date":"2016-05-16","nav":11.4368,"day_change_pct":0.0245},{"nav_date":"2016-05-15","nav":11.434,"day_change_pct":0.0201},{"nav_date":"2016-05-14","nav":11.4317,"day_change_pct":0.0192},{"nav_date":"2016-05-13","nav":11.4295,"day_change_pct":0.014},{"nav_date":"2016-05-12","nav":11.4279,"day_change_pct":0.0228},{"nav_date":"2016-05-11","nav":11.4253,"day_change_pct":0.0219},{"nav_date":"2016-05-10","nav":11.4228,"day_change_pct":0.0228},{"nav_date":"2016-05-09","nav":11.4202,"day_change_pct":0.0333},{"nav_date":"2016-05-08","nav":11.4164,"day_change_pct":0.0193},{"nav_date":"2016-05-07","nav":11.4142,"day_change_pct":0.0202},{"nav_date":"2016-05-06","nav":11.4119,"day_change_pct":0.0167},{"nav_date":"2016-05-05","nav":11.41,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":11.4077,"day_change_pct":0.0298},{"nav_date":"2016-05-03","nav":11.4043,"day_change_pct":0.021},{"nav_date":"2016-05-02","nav":11.4019,"day_change_pct":0.0123},{"nav_date":"2016-05-01","nav":11.4005,"day_change_pct":0.0193},{"nav_date":"2016-04-30","nav":11.3983,"day_change_pct":0.0202},{"nav_date":"2016-04-29","nav":11.396,"day_change_pct":0.0},{"nav_date":"2016-04-28","nav":11.396,"day_change_pct":0.0044},{"nav_date":"2016-04-27","nav":11.3955,"day_change_pct":0.0167},{"nav_date":"2016-04-26","nav":11.3936,"day_change_pct":0.0184},{"nav_date":"2016-04-25","nav":11.3915,"day_change_pct":0.0158},{"nav_date":"2016-04-24","nav":11.3897,"day_change_pct":0.0193},{"nav_date":"2016-04-23","nav":11.3875,"day_change_pct":0.0202},{"nav_date":"2016-04-22","nav":11.3852,"day_change_pct":0.0184},{"nav_date":"2016-04-21","nav":11.3831,"day_change_pct":0.0141},{"nav_date":"2016-04-20","nav":11.3815,"day_change_pct":0.0272},{"nav_date":"2016-04-19","nav":11.3784,"day_change_pct":0.0202},{"nav_date":"2016-04-18","nav":11.3761,"day_change_pct":0.0299},{"nav_date":"2016-04-17","nav":11.3727,"day_change_pct":0.0193},{"nav_date":"2016-04-16","nav":11.3705,"day_change_pct":0.0229},{"nav_date":"2016-04-15","nav":11.3679,"day_change_pct":0.0194},{"nav_date":"2016-04-14","nav":11.3657,"day_change_pct":0.0185}],"total":1096,"page":1,"page_size":250}