{"fund_details":{"scheme_code":125794,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 48 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1200","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-19","nav":12.8398,"day_change_pct":0.0304},{"nav_date":"2016-12-18","nav":12.8359,"day_change_pct":0.0109},{"nav_date":"2016-12-17","nav":12.8345,"day_change_pct":0.0109},{"nav_date":"2016-12-16","nav":12.8331,"day_change_pct":0.0109},{"nav_date":"2016-12-15","nav":12.8317,"day_change_pct":0.0109},{"nav_date":"2016-12-14","nav":12.8303,"day_change_pct":0.0109},{"nav_date":"2016-12-13","nav":12.8289,"day_change_pct":0.0101},{"nav_date":"2016-12-12","nav":12.8276,"day_change_pct":0.0086},{"nav_date":"2016-12-11","nav":12.8265,"day_change_pct":0.0094},{"nav_date":"2016-12-10","nav":12.8253,"day_change_pct":0.0086},{"nav_date":"2016-12-09","nav":12.8242,"day_change_pct":0.0086},{"nav_date":"2016-12-08","nav":12.8231,"day_change_pct":0.0117},{"nav_date":"2016-12-07","nav":12.8216,"day_change_pct":0.0109},{"nav_date":"2016-12-06","nav":12.8202,"day_change_pct":0.0109},{"nav_date":"2016-12-05","nav":12.8188,"day_change_pct":0.0109},{"nav_date":"2016-12-04","nav":12.8174,"day_change_pct":0.0117},{"nav_date":"2016-12-03","nav":12.8159,"day_change_pct":0.0109},{"nav_date":"2016-12-02","nav":12.8145,"day_change_pct":0.0109},{"nav_date":"2016-12-01","nav":12.8131,"day_change_pct":0.0117},{"nav_date":"2016-11-30","nav":12.8116,"day_change_pct":0.0109},{"nav_date":"2016-11-29","nav":12.8102,"day_change_pct":0.0117},{"nav_date":"2016-11-28","nav":12.8087,"day_change_pct":0.0117},{"nav_date":"2016-11-27","nav":12.8072,"day_change_pct":0.0109},{"nav_date":"2016-11-26","nav":12.8058,"day_change_pct":0.0102},{"nav_date":"2016-11-25","nav":12.8045,"day_change_pct":0.0109},{"nav_date":"2016-11-24","nav":12.8031,"day_change_pct":0.0109},{"nav_date":"2016-11-23","nav":12.8017,"day_change_pct":0.0117},{"nav_date":"2016-11-22","nav":12.8002,"day_change_pct":0.0172},{"nav_date":"2016-11-21","nav":12.798,"day_change_pct":0.0172},{"nav_date":"2016-11-20","nav":12.7958,"day_change_pct":0.0172},{"nav_date":"2016-11-19","nav":12.7936,"day_change_pct":0.0172},{"nav_date":"2016-11-18","nav":12.7914,"day_change_pct":0.0172},{"nav_date":"2016-11-17","nav":12.7892,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":12.787,"day_change_pct":0.0172},{"nav_date":"2016-11-15","nav":12.7848,"day_change_pct":0.018},{"nav_date":"2016-11-14","nav":12.7825,"day_change_pct":0.0172},{"nav_date":"2016-11-13","nav":12.7803,"day_change_pct":0.0172},{"nav_date":"2016-11-12","nav":12.7781,"day_change_pct":0.0172},{"nav_date":"2016-11-11","nav":12.7759,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":12.7737,"day_change_pct":0.0172},{"nav_date":"2016-11-09","nav":12.7715,"day_change_pct":0.018},{"nav_date":"2016-11-08","nav":12.7692,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.767,"day_change_pct":0.018},{"nav_date":"2016-11-06","nav":12.7647,"day_change_pct":0.0172},{"nav_date":"2016-11-05","nav":12.7625,"day_change_pct":0.0172},{"nav_date":"2016-11-04","nav":12.7603,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":12.758,"day_change_pct":0.0172},{"nav_date":"2016-11-02","nav":12.7558,"day_change_pct":0.0173},{"nav_date":"2016-11-01","nav":12.7536,"day_change_pct":0.018},{"nav_date":"2016-10-31","nav":12.7513,"day_change_pct":0.0173},{"nav_date":"2016-10-30","nav":12.7491,"day_change_pct":0.018},{"nav_date":"2016-10-29","nav":12.7468,"day_change_pct":0.0173},{"nav_date":"2016-10-28","nav":12.7446,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":12.7423,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":12.7401,"day_change_pct":0.0181},{"nav_date":"2016-10-25","nav":12.7378,"day_change_pct":0.0173},{"nav_date":"2016-10-24","nav":12.7356,"day_change_pct":0.0181},{"nav_date":"2016-10-23","nav":12.7333,"day_change_pct":0.0173},{"nav_date":"2016-10-22","nav":12.7311,"day_change_pct":0.0181},{"nav_date":"2016-10-21","nav":12.7288,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.7266,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":12.7243,"day_change_pct":0.0157},{"nav_date":"2016-10-18","nav":12.7223,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":12.72,"day_change_pct":0.0165},{"nav_date":"2016-10-16","nav":12.7179,"day_change_pct":0.0173},{"nav_date":"2016-10-15","nav":12.7157,"day_change_pct":0.0181},{"nav_date":"2016-10-14","nav":12.7134,"day_change_pct":0.0157},{"nav_date":"2016-10-13","nav":12.7114,"day_change_pct":0.0149},{"nav_date":"2016-10-12","nav":12.7095,"day_change_pct":0.0181},{"nav_date":"2016-10-11","nav":12.7072,"day_change_pct":0.0173},{"nav_date":"2016-10-10","nav":12.705,"day_change_pct":0.0173},{"nav_date":"2016-10-09","nav":12.7028,"day_change_pct":0.0173},{"nav_date":"2016-10-08","nav":12.7006,"day_change_pct":0.0181},{"nav_date":"2016-10-07","nav":12.6983,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":12.6961,"day_change_pct":0.0173},{"nav_date":"2016-10-05","nav":12.6939,"day_change_pct":0.0197},{"nav_date":"2016-10-04","nav":12.6914,"day_change_pct":0.0173},{"nav_date":"2016-10-03","nav":12.6892,"day_change_pct":0.0213},{"nav_date":"2016-10-02","nav":12.6865,"day_change_pct":0.0173},{"nav_date":"2016-10-01","nav":12.6843,"day_change_pct":0.0166},{"nav_date":"2016-09-30","nav":12.6822,"day_change_pct":0.0292},{"nav_date":"2016-09-29","nav":12.6785,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":12.6762,"day_change_pct":0.0213},{"nav_date":"2016-09-27","nav":12.6735,"day_change_pct":0.0197},{"nav_date":"2016-09-26","nav":12.671,"day_change_pct":0.0229},{"nav_date":"2016-09-25","nav":12.6681,"day_change_pct":0.0182},{"nav_date":"2016-09-24","nav":12.6658,"day_change_pct":0.0182},{"nav_date":"2016-09-23","nav":12.6635,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":12.6611,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":12.6588,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.6565,"day_change_pct":0.0205},{"nav_date":"2016-09-19","nav":12.6539,"day_change_pct":0.0174},{"nav_date":"2016-09-18","nav":12.6517,"day_change_pct":0.0182},{"nav_date":"2016-09-17","nav":12.6494,"day_change_pct":0.0182},{"nav_date":"2016-09-16","nav":12.6471,"day_change_pct":0.0198},{"nav_date":"2016-09-15","nav":12.6446,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":12.6422,"day_change_pct":0.019},{"nav_date":"2016-09-13","nav":12.6398,"day_change_pct":0.0182},{"nav_date":"2016-09-12","nav":12.6375,"day_change_pct":0.0206},{"nav_date":"2016-09-11","nav":12.6349,"day_change_pct":0.0182},{"nav_date":"2016-09-10","nav":12.6326,"day_change_pct":0.0182},{"nav_date":"2016-09-09","nav":12.6303,"day_change_pct":0.0238},{"nav_date":"2016-09-08","nav":12.6273,"day_change_pct":0.0198},{"nav_date":"2016-09-07","nav":12.6248,"day_change_pct":0.023},{"nav_date":"2016-09-06","nav":12.6219,"day_change_pct":0.0206},{"nav_date":"2016-09-05","nav":12.6193,"day_change_pct":0.0182},{"nav_date":"2016-09-04","nav":12.617,"day_change_pct":0.019},{"nav_date":"2016-09-03","nav":12.6146,"day_change_pct":0.0182},{"nav_date":"2016-09-02","nav":12.6123,"day_change_pct":0.0182},{"nav_date":"2016-09-01","nav":12.61,"day_change_pct":0.0167},{"nav_date":"2016-08-31","nav":12.6079,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.6056,"day_change_pct":0.0167},{"nav_date":"2016-08-29","nav":12.6035,"day_change_pct":0.0198},{"nav_date":"2016-08-28","nav":12.601,"day_change_pct":0.0183},{"nav_date":"2016-08-27","nav":12.5987,"day_change_pct":0.0183},{"nav_date":"2016-08-26","nav":12.5964,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":12.5941,"day_change_pct":0.0199},{"nav_date":"2016-08-24","nav":12.5916,"day_change_pct":0.0199},{"nav_date":"2016-08-23","nav":12.5891,"day_change_pct":0.0199},{"nav_date":"2016-08-22","nav":12.5866,"day_change_pct":0.0215},{"nav_date":"2016-08-21","nav":12.5839,"day_change_pct":0.0183},{"nav_date":"2016-08-20","nav":12.5816,"day_change_pct":0.0183},{"nav_date":"2016-08-19","nav":12.5793,"day_change_pct":0.0207},{"nav_date":"2016-08-18","nav":12.5767,"day_change_pct":0.0231},{"nav_date":"2016-08-17","nav":12.5738,"day_change_pct":0.0183},{"nav_date":"2016-08-16","nav":12.5715,"day_change_pct":0.0207},{"nav_date":"2016-08-15","nav":12.5689,"day_change_pct":0.0183},{"nav_date":"2016-08-14","nav":12.5666,"day_change_pct":0.0183},{"nav_date":"2016-08-13","nav":12.5643,"day_change_pct":0.0183},{"nav_date":"2016-08-12","nav":12.562,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":12.5597,"day_change_pct":0.0207},{"nav_date":"2016-08-10","nav":12.5571,"day_change_pct":0.0231},{"nav_date":"2016-08-09","nav":12.5542,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":12.5519,"day_change_pct":0.0159},{"nav_date":"2016-08-07","nav":12.5499,"day_change_pct":0.0183},{"nav_date":"2016-08-06","nav":12.5476,"day_change_pct":0.0191},{"nav_date":"2016-08-05","nav":12.5452,"day_change_pct":0.0263},{"nav_date":"2016-08-04","nav":12.5419,"day_change_pct":0.0199},{"nav_date":"2016-08-03","nav":12.5394,"day_change_pct":0.0183},{"nav_date":"2016-08-02","nav":12.5371,"day_change_pct":0.0199},{"nav_date":"2016-08-01","nav":12.5346,"day_change_pct":0.0184},{"nav_date":"2016-07-31","nav":12.5323,"day_change_pct":0.0184},{"nav_date":"2016-07-30","nav":12.53,"day_change_pct":0.0184},{"nav_date":"2016-07-29","nav":12.5277,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":12.5254,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":12.5231,"day_change_pct":0.016},{"nav_date":"2016-07-26","nav":12.5211,"day_change_pct":0.0176},{"nav_date":"2016-07-25","nav":12.5189,"day_change_pct":0.02},{"nav_date":"2016-07-24","nav":12.5164,"day_change_pct":0.0184},{"nav_date":"2016-07-23","nav":12.5141,"day_change_pct":0.0192},{"nav_date":"2016-07-22","nav":12.5117,"day_change_pct":0.024},{"nav_date":"2016-07-21","nav":12.5087,"day_change_pct":0.0256},{"nav_date":"2016-07-20","nav":12.5055,"day_change_pct":0.0216},{"nav_date":"2016-07-19","nav":12.5028,"day_change_pct":0.0312},{"nav_date":"2016-07-18","nav":12.4989,"day_change_pct":0.0336},{"nav_date":"2016-07-17","nav":12.4947,"day_change_pct":0.0192},{"nav_date":"2016-07-16","nav":12.4923,"day_change_pct":0.0184},{"nav_date":"2016-07-15","nav":12.49,"day_change_pct":0.032},{"nav_date":"2016-07-14","nav":12.486,"day_change_pct":0.0176},{"nav_date":"2016-07-13","nav":12.4838,"day_change_pct":0.0401},{"nav_date":"2016-07-12","nav":12.4788,"day_change_pct":0.0281},{"nav_date":"2016-07-11","nav":12.4753,"day_change_pct":0.0449},{"nav_date":"2016-07-10","nav":12.4697,"day_change_pct":0.0184},{"nav_date":"2016-07-09","nav":12.4674,"day_change_pct":0.0193},{"nav_date":"2016-07-08","nav":12.465,"day_change_pct":0.0361},{"nav_date":"2016-07-07","nav":12.4605,"day_change_pct":0.0265},{"nav_date":"2016-07-06","nav":12.4572,"day_change_pct":0.0193},{"nav_date":"2016-07-05","nav":12.4548,"day_change_pct":0.0506},{"nav_date":"2016-07-04","nav":12.4485,"day_change_pct":0.0386},{"nav_date":"2016-07-03","nav":12.4437,"day_change_pct":0.0193},{"nav_date":"2016-07-02","nav":12.4413,"day_change_pct":0.0193},{"nav_date":"2016-07-01","nav":12.4389,"day_change_pct":0.0402},{"nav_date":"2016-06-30","nav":12.4339,"day_change_pct":0.0257},{"nav_date":"2016-06-29","nav":12.4307,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.4282,"day_change_pct":0.0169},{"nav_date":"2016-06-27","nav":12.4261,"day_change_pct":0.0233},{"nav_date":"2016-06-26","nav":12.4232,"day_change_pct":0.0201},{"nav_date":"2016-06-25","nav":12.4207,"day_change_pct":0.0193},{"nav_date":"2016-06-24","nav":12.4183,"day_change_pct":0.0137},{"nav_date":"2016-06-23","nav":12.4166,"day_change_pct":0.029},{"nav_date":"2016-06-22","nav":12.413,"day_change_pct":0.0282},{"nav_date":"2016-06-21","nav":12.4095,"day_change_pct":0.0185},{"nav_date":"2016-06-20","nav":12.4072,"day_change_pct":0.0202},{"nav_date":"2016-06-19","nav":12.4047,"day_change_pct":0.0194},{"nav_date":"2016-06-18","nav":12.4023,"day_change_pct":0.0194},{"nav_date":"2016-06-17","nav":12.3999,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":12.3976,"day_change_pct":0.029},{"nav_date":"2016-06-15","nav":12.394,"day_change_pct":0.0323},{"nav_date":"2016-06-14","nav":12.39,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.39,"day_change_pct":0.021},{"nav_date":"2016-06-12","nav":12.3874,"day_change_pct":0.0186},{"nav_date":"2016-06-11","nav":12.3851,"day_change_pct":0.0194},{"nav_date":"2016-06-10","nav":12.3827,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":12.3799,"day_change_pct":0.0275},{"nav_date":"2016-06-08","nav":12.3765,"day_change_pct":0.0267},{"nav_date":"2016-06-07","nav":12.3732,"day_change_pct":0.0259},{"nav_date":"2016-06-06","nav":12.37,"day_change_pct":0.0291},{"nav_date":"2016-06-05","nav":12.3664,"day_change_pct":0.0194},{"nav_date":"2016-06-04","nav":12.364,"day_change_pct":0.0202},{"nav_date":"2016-06-03","nav":12.3615,"day_change_pct":0.0186},{"nav_date":"2016-06-02","nav":12.3592,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":12.3558,"day_change_pct":0.0308},{"nav_date":"2016-05-31","nav":12.352,"day_change_pct":0.0194},{"nav_date":"2016-05-30","nav":12.3496,"day_change_pct":0.0202},{"nav_date":"2016-05-29","nav":12.3471,"day_change_pct":0.0203},{"nav_date":"2016-05-28","nav":12.3446,"day_change_pct":0.0194},{"nav_date":"2016-05-27","nav":12.3422,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.3397,"day_change_pct":0.0178},{"nav_date":"2016-05-25","nav":12.3375,"day_change_pct":0.0292},{"nav_date":"2016-05-24","nav":12.3339,"day_change_pct":0.0178},{"nav_date":"2016-05-23","nav":12.3317,"day_change_pct":0.0219},{"nav_date":"2016-05-22","nav":12.329,"day_change_pct":0.0203},{"nav_date":"2016-05-21","nav":12.3265,"day_change_pct":0.0203},{"nav_date":"2016-05-20","nav":12.324,"day_change_pct":0.0203},{"nav_date":"2016-05-19","nav":12.3215,"day_change_pct":0.0227},{"nav_date":"2016-05-18","nav":12.3187,"day_change_pct":0.0235},{"nav_date":"2016-05-17","nav":12.3158,"day_change_pct":0.0292},{"nav_date":"2016-05-16","nav":12.3122,"day_change_pct":0.026},{"nav_date":"2016-05-15","nav":12.309,"day_change_pct":0.0195},{"nav_date":"2016-05-14","nav":12.3066,"day_change_pct":0.0203},{"nav_date":"2016-05-13","nav":12.3041,"day_change_pct":0.0146},{"nav_date":"2016-05-12","nav":12.3023,"day_change_pct":0.0228},{"nav_date":"2016-05-11","nav":12.2995,"day_change_pct":0.0228},{"nav_date":"2016-05-10","nav":12.2967,"day_change_pct":0.0228},{"nav_date":"2016-05-09","nav":12.2939,"day_change_pct":0.0334},{"nav_date":"2016-05-08","nav":12.2898,"day_change_pct":0.0203},{"nav_date":"2016-05-07","nav":12.2873,"day_change_pct":0.0204},{"nav_date":"2016-05-06","nav":12.2848,"day_change_pct":0.0171},{"nav_date":"2016-05-05","nav":12.2827,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.2802,"day_change_pct":0.0301},{"nav_date":"2016-05-03","nav":12.2765,"day_change_pct":0.0212},{"nav_date":"2016-05-02","nav":12.2739,"day_change_pct":0.013},{"nav_date":"2016-05-01","nav":12.2723,"day_change_pct":0.0204},{"nav_date":"2016-04-30","nav":12.2698,"day_change_pct":0.0196},{"nav_date":"2016-04-29","nav":12.2674,"day_change_pct":0.0016},{"nav_date":"2016-04-28","nav":12.2672,"day_change_pct":0.0041},{"nav_date":"2016-04-27","nav":12.2667,"day_change_pct":0.0171},{"nav_date":"2016-04-26","nav":12.2646,"day_change_pct":0.0196},{"nav_date":"2016-04-25","nav":12.2622,"day_change_pct":0.0155},{"nav_date":"2016-04-24","nav":12.2603,"day_change_pct":0.0196},{"nav_date":"2016-04-23","nav":12.2579,"day_change_pct":0.0204},{"nav_date":"2016-04-22","nav":12.2554,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":12.2531,"day_change_pct":0.0147},{"nav_date":"2016-04-20","nav":12.2513,"day_change_pct":0.0278},{"nav_date":"2016-04-19","nav":12.2479,"day_change_pct":0.0204},{"nav_date":"2016-04-18","nav":12.2454,"day_change_pct":0.0302},{"nav_date":"2016-04-17","nav":12.2417,"day_change_pct":0.0204},{"nav_date":"2016-04-16","nav":12.2392,"day_change_pct":0.0229},{"nav_date":"2016-04-15","nav":12.2364,"day_change_pct":0.0196},{"nav_date":"2016-04-14","nav":12.234,"day_change_pct":0.0196}],"total":1096,"page":1,"page_size":250}