{"fund_details":{"scheme_code":125793,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 48 - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1192","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-19","nav":11.9561,"day_change_pct":0.0301},{"nav_date":"2016-12-18","nav":11.9525,"day_change_pct":0.0109},{"nav_date":"2016-12-17","nav":11.9512,"day_change_pct":0.0109},{"nav_date":"2016-12-16","nav":11.9499,"day_change_pct":0.0109},{"nav_date":"2016-12-15","nav":11.9486,"day_change_pct":0.0109},{"nav_date":"2016-12-14","nav":11.9473,"day_change_pct":0.0117},{"nav_date":"2016-12-13","nav":11.9459,"day_change_pct":0.0092},{"nav_date":"2016-12-12","nav":11.9448,"day_change_pct":0.0092},{"nav_date":"2016-12-11","nav":11.9437,"day_change_pct":0.0084},{"nav_date":"2016-12-10","nav":11.9427,"day_change_pct":0.0092},{"nav_date":"2016-12-09","nav":11.9416,"day_change_pct":0.0084},{"nav_date":"2016-12-08","nav":11.9406,"day_change_pct":0.0117},{"nav_date":"2016-12-07","nav":11.9392,"day_change_pct":0.0109},{"nav_date":"2016-12-06","nav":11.9379,"day_change_pct":0.0117},{"nav_date":"2016-12-05","nav":11.9365,"day_change_pct":0.0109},{"nav_date":"2016-12-04","nav":11.9352,"day_change_pct":0.0109},{"nav_date":"2016-12-03","nav":11.9339,"day_change_pct":0.0109},{"nav_date":"2016-12-02","nav":11.9326,"day_change_pct":0.0117},{"nav_date":"2016-12-01","nav":11.9312,"day_change_pct":0.0109},{"nav_date":"2016-11-30","nav":11.9299,"day_change_pct":0.0109},{"nav_date":"2016-11-29","nav":11.9286,"day_change_pct":0.0117},{"nav_date":"2016-11-28","nav":11.9272,"day_change_pct":0.0117},{"nav_date":"2016-11-27","nav":11.9258,"day_change_pct":0.0109},{"nav_date":"2016-11-26","nav":11.9245,"day_change_pct":0.0109},{"nav_date":"2016-11-25","nav":11.9232,"day_change_pct":0.0109},{"nav_date":"2016-11-24","nav":11.9219,"day_change_pct":0.0109},{"nav_date":"2016-11-23","nav":11.9206,"day_change_pct":0.0109},{"nav_date":"2016-11-22","nav":11.9193,"day_change_pct":0.0176},{"nav_date":"2016-11-21","nav":11.9172,"day_change_pct":0.0168},{"nav_date":"2016-11-20","nav":11.9152,"day_change_pct":0.0176},{"nav_date":"2016-11-19","nav":11.9131,"day_change_pct":0.0176},{"nav_date":"2016-11-18","nav":11.911,"day_change_pct":0.0168},{"nav_date":"2016-11-17","nav":11.909,"day_change_pct":0.0176},{"nav_date":"2016-11-16","nav":11.9069,"day_change_pct":0.0168},{"nav_date":"2016-11-15","nav":11.9049,"day_change_pct":0.0176},{"nav_date":"2016-11-14","nav":11.9028,"day_change_pct":0.0168},{"nav_date":"2016-11-13","nav":11.9008,"day_change_pct":0.0176},{"nav_date":"2016-11-12","nav":11.8987,"day_change_pct":0.0168},{"nav_date":"2016-11-11","nav":11.8967,"day_change_pct":0.0177},{"nav_date":"2016-11-10","nav":11.8946,"day_change_pct":0.0177},{"nav_date":"2016-11-09","nav":11.8925,"day_change_pct":0.0177},{"nav_date":"2016-11-08","nav":11.8904,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":11.8883,"day_change_pct":0.0177},{"nav_date":"2016-11-06","nav":11.8862,"day_change_pct":0.0168},{"nav_date":"2016-11-05","nav":11.8842,"day_change_pct":0.0177},{"nav_date":"2016-11-04","nav":11.8821,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.88,"day_change_pct":0.0177},{"nav_date":"2016-11-02","nav":11.8779,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":11.8758,"day_change_pct":0.0177},{"nav_date":"2016-10-31","nav":11.8737,"day_change_pct":0.0177},{"nav_date":"2016-10-30","nav":11.8716,"day_change_pct":0.0177},{"nav_date":"2016-10-29","nav":11.8695,"day_change_pct":0.0177},{"nav_date":"2016-10-28","nav":11.8674,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":11.8653,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":11.8633,"day_change_pct":0.0177},{"nav_date":"2016-10-25","nav":11.8612,"day_change_pct":0.0177},{"nav_date":"2016-10-24","nav":11.8591,"day_change_pct":0.0177},{"nav_date":"2016-10-23","nav":11.857,"day_change_pct":0.0177},{"nav_date":"2016-10-22","nav":11.8549,"day_change_pct":0.0177},{"nav_date":"2016-10-21","nav":11.8528,"day_change_pct":0.0177},{"nav_date":"2016-10-20","nav":11.8507,"day_change_pct":0.0177},{"nav_date":"2016-10-19","nav":11.8486,"day_change_pct":0.016},{"nav_date":"2016-10-18","nav":11.8467,"day_change_pct":0.0177},{"nav_date":"2016-10-17","nav":11.8446,"day_change_pct":0.016},{"nav_date":"2016-10-16","nav":11.8427,"day_change_pct":0.0177},{"nav_date":"2016-10-15","nav":11.8406,"day_change_pct":0.0177},{"nav_date":"2016-10-14","nav":11.8385,"day_change_pct":0.0161},{"nav_date":"2016-10-13","nav":11.8366,"day_change_pct":0.0152},{"nav_date":"2016-10-12","nav":11.8348,"day_change_pct":0.0177},{"nav_date":"2016-10-11","nav":11.8327,"day_change_pct":0.0178},{"nav_date":"2016-10-10","nav":11.8306,"day_change_pct":0.0178},{"nav_date":"2016-10-09","nav":11.8285,"day_change_pct":0.0169},{"nav_date":"2016-10-08","nav":11.8265,"day_change_pct":0.0178},{"nav_date":"2016-10-07","nav":11.8244,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":11.8223,"day_change_pct":0.0178},{"nav_date":"2016-10-05","nav":11.8202,"day_change_pct":0.0195},{"nav_date":"2016-10-04","nav":11.8179,"day_change_pct":0.0169},{"nav_date":"2016-10-03","nav":11.8159,"day_change_pct":0.022},{"nav_date":"2016-10-02","nav":11.8133,"day_change_pct":0.0161},{"nav_date":"2016-10-01","nav":11.8114,"day_change_pct":0.0169},{"nav_date":"2016-09-30","nav":11.8094,"day_change_pct":0.0296},{"nav_date":"2016-09-29","nav":11.8059,"day_change_pct":0.0178},{"nav_date":"2016-09-28","nav":11.8038,"day_change_pct":0.022},{"nav_date":"2016-09-27","nav":11.8012,"day_change_pct":0.0195},{"nav_date":"2016-09-26","nav":11.7989,"day_change_pct":0.0229},{"nav_date":"2016-09-25","nav":11.7962,"day_change_pct":0.0178},{"nav_date":"2016-09-24","nav":11.7941,"day_change_pct":0.0178},{"nav_date":"2016-09-23","nav":11.792,"day_change_pct":0.0195},{"nav_date":"2016-09-22","nav":11.7897,"day_change_pct":0.0178},{"nav_date":"2016-09-21","nav":11.7876,"day_change_pct":0.0187},{"nav_date":"2016-09-20","nav":11.7854,"day_change_pct":0.0204},{"nav_date":"2016-09-19","nav":11.783,"day_change_pct":0.017},{"nav_date":"2016-09-18","nav":11.781,"day_change_pct":0.0178},{"nav_date":"2016-09-17","nav":11.7789,"day_change_pct":0.0187},{"nav_date":"2016-09-16","nav":11.7767,"day_change_pct":0.0195},{"nav_date":"2016-09-15","nav":11.7744,"day_change_pct":0.0195},{"nav_date":"2016-09-14","nav":11.7721,"day_change_pct":0.0187},{"nav_date":"2016-09-13","nav":11.7699,"day_change_pct":0.0187},{"nav_date":"2016-09-12","nav":11.7677,"day_change_pct":0.0204},{"nav_date":"2016-09-11","nav":11.7653,"day_change_pct":0.0179},{"nav_date":"2016-09-10","nav":11.7632,"day_change_pct":0.0179},{"nav_date":"2016-09-09","nav":11.7611,"day_change_pct":0.0247},{"nav_date":"2016-09-08","nav":11.7582,"day_change_pct":0.0196},{"nav_date":"2016-09-07","nav":11.7559,"day_change_pct":0.023},{"nav_date":"2016-09-06","nav":11.7532,"day_change_pct":0.0204},{"nav_date":"2016-09-05","nav":11.7508,"day_change_pct":0.0187},{"nav_date":"2016-09-04","nav":11.7486,"day_change_pct":0.0179},{"nav_date":"2016-09-03","nav":11.7465,"day_change_pct":0.0187},{"nav_date":"2016-09-02","nav":11.7443,"day_change_pct":0.0179},{"nav_date":"2016-09-01","nav":11.7422,"day_change_pct":0.017},{"nav_date":"2016-08-31","nav":11.7402,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":11.738,"day_change_pct":0.0162},{"nav_date":"2016-08-29","nav":11.7361,"day_change_pct":0.0205},{"nav_date":"2016-08-28","nav":11.7337,"day_change_pct":0.0179},{"nav_date":"2016-08-27","nav":11.7316,"day_change_pct":0.0188},{"nav_date":"2016-08-26","nav":11.7294,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":11.7273,"day_change_pct":0.0196},{"nav_date":"2016-08-24","nav":11.725,"day_change_pct":0.0196},{"nav_date":"2016-08-23","nav":11.7227,"day_change_pct":0.0205},{"nav_date":"2016-08-22","nav":11.7203,"day_change_pct":0.0213},{"nav_date":"2016-08-21","nav":11.7178,"day_change_pct":0.0179},{"nav_date":"2016-08-20","nav":11.7157,"day_change_pct":0.0188},{"nav_date":"2016-08-19","nav":11.7135,"day_change_pct":0.0205},{"nav_date":"2016-08-18","nav":11.7111,"day_change_pct":0.0231},{"nav_date":"2016-08-17","nav":11.7084,"day_change_pct":0.0179},{"nav_date":"2016-08-16","nav":11.7063,"day_change_pct":0.0205},{"nav_date":"2016-08-15","nav":11.7039,"day_change_pct":0.0188},{"nav_date":"2016-08-14","nav":11.7017,"day_change_pct":0.0179},{"nav_date":"2016-08-13","nav":11.6996,"day_change_pct":0.0188},{"nav_date":"2016-08-12","nav":11.6974,"day_change_pct":0.018},{"nav_date":"2016-08-11","nav":11.6953,"day_change_pct":0.0205},{"nav_date":"2016-08-10","nav":11.6929,"day_change_pct":0.0231},{"nav_date":"2016-08-09","nav":11.6902,"day_change_pct":0.018},{"nav_date":"2016-08-08","nav":11.6881,"day_change_pct":0.0163},{"nav_date":"2016-08-07","nav":11.6862,"day_change_pct":0.0188},{"nav_date":"2016-08-06","nav":11.684,"day_change_pct":0.0188},{"nav_date":"2016-08-05","nav":11.6818,"day_change_pct":0.0265},{"nav_date":"2016-08-04","nav":11.6787,"day_change_pct":0.0197},{"nav_date":"2016-08-03","nav":11.6764,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":11.6743,"day_change_pct":0.0206},{"nav_date":"2016-08-01","nav":11.6719,"day_change_pct":0.018},{"nav_date":"2016-07-31","nav":11.6698,"day_change_pct":0.0189},{"nav_date":"2016-07-30","nav":11.6676,"day_change_pct":0.018},{"nav_date":"2016-07-29","nav":11.6655,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":11.6634,"day_change_pct":0.0189},{"nav_date":"2016-07-27","nav":11.6612,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":11.6594,"day_change_pct":0.018},{"nav_date":"2016-07-25","nav":11.6573,"day_change_pct":0.0206},{"nav_date":"2016-07-24","nav":11.6549,"day_change_pct":0.018},{"nav_date":"2016-07-23","nav":11.6528,"day_change_pct":0.018},{"nav_date":"2016-07-22","nav":11.6507,"day_change_pct":0.0249},{"nav_date":"2016-07-21","nav":11.6478,"day_change_pct":0.0249},{"nav_date":"2016-07-20","nav":11.6449,"day_change_pct":0.0223},{"nav_date":"2016-07-19","nav":11.6423,"day_change_pct":0.0309},{"nav_date":"2016-07-18","nav":11.6387,"day_change_pct":0.0335},{"nav_date":"2016-07-17","nav":11.6348,"day_change_pct":0.0189},{"nav_date":"2016-07-16","nav":11.6326,"day_change_pct":0.0189},{"nav_date":"2016-07-15","nav":11.6304,"day_change_pct":0.0327},{"nav_date":"2016-07-14","nav":11.6266,"day_change_pct":0.0172},{"nav_date":"2016-07-13","nav":11.6246,"day_change_pct":0.0396},{"nav_date":"2016-07-12","nav":11.62,"day_change_pct":0.0284},{"nav_date":"2016-07-11","nav":11.6167,"day_change_pct":0.0448},{"nav_date":"2016-07-10","nav":11.6115,"day_change_pct":0.019},{"nav_date":"2016-07-09","nav":11.6093,"day_change_pct":0.019},{"nav_date":"2016-07-08","nav":11.6071,"day_change_pct":0.0362},{"nav_date":"2016-07-07","nav":11.6029,"day_change_pct":0.0267},{"nav_date":"2016-07-06","nav":11.5998,"day_change_pct":0.019},{"nav_date":"2016-07-05","nav":11.5976,"day_change_pct":0.05},{"nav_date":"2016-07-04","nav":11.5918,"day_change_pct":0.0388},{"nav_date":"2016-07-03","nav":11.5873,"day_change_pct":0.019},{"nav_date":"2016-07-02","nav":11.5851,"day_change_pct":0.0199},{"nav_date":"2016-07-01","nav":11.5828,"day_change_pct":0.0397},{"nav_date":"2016-06-30","nav":11.5782,"day_change_pct":0.0268},{"nav_date":"2016-06-29","nav":11.5751,"day_change_pct":0.0199},{"nav_date":"2016-06-28","nav":11.5728,"day_change_pct":0.0164},{"nav_date":"2016-06-27","nav":11.5709,"day_change_pct":0.0233},{"nav_date":"2016-06-26","nav":11.5682,"day_change_pct":0.0199},{"nav_date":"2016-06-25","nav":11.5659,"day_change_pct":0.0199},{"nav_date":"2016-06-24","nav":11.5636,"day_change_pct":0.0138},{"nav_date":"2016-06-23","nav":11.562,"day_change_pct":0.0285},{"nav_date":"2016-06-22","nav":11.5587,"day_change_pct":0.0277},{"nav_date":"2016-06-21","nav":11.5555,"day_change_pct":0.019},{"nav_date":"2016-06-20","nav":11.5533,"day_change_pct":0.0199},{"nav_date":"2016-06-19","nav":11.551,"day_change_pct":0.0199},{"nav_date":"2016-06-18","nav":11.5487,"day_change_pct":0.0191},{"nav_date":"2016-06-17","nav":11.5465,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":11.5443,"day_change_pct":0.0286},{"nav_date":"2016-06-15","nav":11.541,"day_change_pct":0.0321},{"nav_date":"2016-06-14","nav":11.5373,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":11.5373,"day_change_pct":0.0208},{"nav_date":"2016-06-12","nav":11.5349,"day_change_pct":0.0191},{"nav_date":"2016-06-11","nav":11.5327,"day_change_pct":0.0191},{"nav_date":"2016-06-10","nav":11.5305,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":11.5279,"day_change_pct":0.0278},{"nav_date":"2016-06-08","nav":11.5247,"day_change_pct":0.0269},{"nav_date":"2016-06-07","nav":11.5216,"day_change_pct":0.026},{"nav_date":"2016-06-06","nav":11.5186,"day_change_pct":0.0287},{"nav_date":"2016-06-05","nav":11.5153,"day_change_pct":0.02},{"nav_date":"2016-06-04","nav":11.513,"day_change_pct":0.02},{"nav_date":"2016-06-03","nav":11.5107,"day_change_pct":0.0182},{"nav_date":"2016-06-02","nav":11.5086,"day_change_pct":0.0278},{"nav_date":"2016-06-01","nav":11.5054,"day_change_pct":0.0304},{"nav_date":"2016-05-31","nav":11.5019,"day_change_pct":0.0191},{"nav_date":"2016-05-30","nav":11.4997,"day_change_pct":0.0209},{"nav_date":"2016-05-29","nav":11.4973,"day_change_pct":0.02},{"nav_date":"2016-05-28","nav":11.495,"day_change_pct":0.0191},{"nav_date":"2016-05-27","nav":11.4928,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":11.4904,"day_change_pct":0.0174},{"nav_date":"2016-05-25","nav":11.4884,"day_change_pct":0.0287},{"nav_date":"2016-05-24","nav":11.4851,"day_change_pct":0.0183},{"nav_date":"2016-05-23","nav":11.483,"day_change_pct":0.0218},{"nav_date":"2016-05-22","nav":11.4805,"day_change_pct":0.0209},{"nav_date":"2016-05-21","nav":11.4781,"day_change_pct":0.02},{"nav_date":"2016-05-20","nav":11.4758,"day_change_pct":0.02},{"nav_date":"2016-05-19","nav":11.4735,"day_change_pct":0.0227},{"nav_date":"2016-05-18","nav":11.4709,"day_change_pct":0.0235},{"nav_date":"2016-05-17","nav":11.4682,"day_change_pct":0.0297},{"nav_date":"2016-05-16","nav":11.4648,"day_change_pct":0.0253},{"nav_date":"2016-05-15","nav":11.4619,"day_change_pct":0.0201},{"nav_date":"2016-05-14","nav":11.4596,"day_change_pct":0.0201},{"nav_date":"2016-05-13","nav":11.4573,"day_change_pct":0.014},{"nav_date":"2016-05-12","nav":11.4557,"day_change_pct":0.0236},{"nav_date":"2016-05-11","nav":11.453,"day_change_pct":0.0227},{"nav_date":"2016-05-10","nav":11.4504,"day_change_pct":0.0227},{"nav_date":"2016-05-09","nav":11.4478,"day_change_pct":0.0332},{"nav_date":"2016-05-08","nav":11.444,"day_change_pct":0.021},{"nav_date":"2016-05-07","nav":11.4416,"day_change_pct":0.0201},{"nav_date":"2016-05-06","nav":11.4393,"day_change_pct":0.0166},{"nav_date":"2016-05-05","nav":11.4374,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":11.4351,"day_change_pct":0.0315},{"nav_date":"2016-05-03","nav":11.4315,"day_change_pct":0.021},{"nav_date":"2016-05-02","nav":11.4291,"day_change_pct":0.0131},{"nav_date":"2016-05-01","nav":11.4276,"day_change_pct":0.0193},{"nav_date":"2016-04-30","nav":11.4254,"day_change_pct":0.0201},{"nav_date":"2016-04-29","nav":11.4231,"day_change_pct":0.0009},{"nav_date":"2016-04-28","nav":11.423,"day_change_pct":0.0053},{"nav_date":"2016-04-27","nav":11.4224,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":11.4206,"day_change_pct":0.0201},{"nav_date":"2016-04-25","nav":11.4183,"day_change_pct":0.0158},{"nav_date":"2016-04-24","nav":11.4165,"day_change_pct":0.0202},{"nav_date":"2016-04-23","nav":11.4142,"day_change_pct":0.0193},{"nav_date":"2016-04-22","nav":11.412,"day_change_pct":0.0193},{"nav_date":"2016-04-21","nav":11.4098,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":11.4081,"day_change_pct":0.0281},{"nav_date":"2016-04-19","nav":11.4049,"day_change_pct":0.0202},{"nav_date":"2016-04-18","nav":11.4026,"day_change_pct":0.0307},{"nav_date":"2016-04-17","nav":11.3991,"day_change_pct":0.0193},{"nav_date":"2016-04-16","nav":11.3969,"day_change_pct":0.0228},{"nav_date":"2016-04-15","nav":11.3943,"day_change_pct":0.0202},{"nav_date":"2016-04-14","nav":11.392,"day_change_pct":0.0193}],"total":1096,"page":1,"page_size":250}