{"fund_details":{"scheme_code":125787,"scheme_name":"Birla Sun Life Fixed Term Plan - Series JE (368 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K016V8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-08","nav":10.0,"day_change_pct":-6.1914},{"nav_date":"2014-12-05","nav":10.66,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.6577,"day_change_pct":0.0225},{"nav_date":"2014-12-03","nav":10.6553,"day_change_pct":0.0216},{"nav_date":"2014-12-02","nav":10.653,"day_change_pct":0.0225},{"nav_date":"2014-12-01","nav":10.6506,"day_change_pct":0.0676},{"nav_date":"2014-11-28","nav":10.6434,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.641,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6386,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.6362,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.6338,"day_change_pct":0.0678},{"nav_date":"2014-11-21","nav":10.6266,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6243,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.6219,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6195,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.6171,"day_change_pct":0.0679},{"nav_date":"2014-11-14","nav":10.6099,"day_change_pct":0.0226},{"nav_date":"2014-11-13","nav":10.6075,"day_change_pct":0.0226},{"nav_date":"2014-11-12","nav":10.6051,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.6027,"day_change_pct":0.0226},{"nav_date":"2014-11-10","nav":10.6003,"day_change_pct":0.068},{"nav_date":"2014-11-07","nav":10.5931,"day_change_pct":0.0444},{"nav_date":"2014-11-05","nav":10.5884,"day_change_pct":0.0454},{"nav_date":"2014-11-03","nav":10.5836,"day_change_pct":0.0681},{"nav_date":"2014-10-31","nav":10.5764,"day_change_pct":0.0227},{"nav_date":"2014-10-30","nav":10.574,"day_change_pct":0.0227},{"nav_date":"2014-10-29","nav":10.5716,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.5692,"day_change_pct":0.0227},{"nav_date":"2014-10-27","nav":10.5668,"day_change_pct":0.1137},{"nav_date":"2014-10-22","nav":10.5548,"day_change_pct":0.0218},{"nav_date":"2014-10-21","nav":10.5525,"day_change_pct":0.0227},{"nav_date":"2014-10-20","nav":10.5501,"day_change_pct":0.0683},{"nav_date":"2014-10-17","nav":10.5429,"day_change_pct":0.0228},{"nav_date":"2014-10-16","nav":10.5405,"day_change_pct":0.0456},{"nav_date":"2014-10-14","nav":10.5357,"day_change_pct":0.0228},{"nav_date":"2014-10-13","nav":10.5333,"day_change_pct":0.0684},{"nav_date":"2014-10-10","nav":10.5261,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.5237,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.5213,"day_change_pct":0.0257},{"nav_date":"2014-10-07","nav":10.5186,"day_change_pct":0.138},{"nav_date":"2014-10-01","nav":10.5041,"day_change_pct":0.0295},{"nav_date":"2014-09-30","nav":10.501,"day_change_pct":0.0505},{"nav_date":"2014-09-29","nav":10.4957,"day_change_pct":0.0686},{"nav_date":"2014-09-26","nav":10.4885,"day_change_pct":-1.0416},{"nav_date":"2014-09-25","nav":10.5989,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.5964,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.5938,"day_change_pct":0.0245},{"nav_date":"2014-09-22","nav":10.5912,"day_change_pct":0.0765},{"nav_date":"2014-09-19","nav":10.5831,"day_change_pct":0.0284},{"nav_date":"2014-09-18","nav":10.5801,"day_change_pct":0.0284},{"nav_date":"2014-09-17","nav":10.5771,"day_change_pct":0.0255},{"nav_date":"2014-09-16","nav":10.5744,"day_change_pct":0.0265},{"nav_date":"2014-09-15","nav":10.5716,"day_change_pct":0.071},{"nav_date":"2014-09-12","nav":10.5641,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5614,"day_change_pct":0.0246},{"nav_date":"2014-09-10","nav":10.5588,"day_change_pct":0.0189},{"nav_date":"2014-09-09","nav":10.5568,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5543,"day_change_pct":0.0673},{"nav_date":"2014-09-05","nav":10.5472,"day_change_pct":0.0228},{"nav_date":"2014-09-04","nav":10.5448,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5422,"day_change_pct":0.0361},{"nav_date":"2014-09-02","nav":10.5384,"day_change_pct":0.0218},{"nav_date":"2014-09-01","nav":10.5361,"day_change_pct":0.0988},{"nav_date":"2014-08-28","nav":10.5257,"day_change_pct":0.0162},{"nav_date":"2014-08-27","nav":10.524,"day_change_pct":0.0238},{"nav_date":"2014-08-26","nav":10.5215,"day_change_pct":0.0342},{"nav_date":"2014-08-25","nav":10.5179,"day_change_pct":0.0742},{"nav_date":"2014-08-22","nav":10.5101,"day_change_pct":0.0333},{"nav_date":"2014-08-21","nav":10.5066,"day_change_pct":0.0305},{"nav_date":"2014-08-20","nav":10.5034,"day_change_pct":0.0229},{"nav_date":"2014-08-19","nav":10.501,"day_change_pct":0.1192},{"nav_date":"2014-08-14","nav":10.4885,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4863,"day_change_pct":0.0248},{"nav_date":"2014-08-12","nav":10.4837,"day_change_pct":0.0229},{"nav_date":"2014-08-11","nav":10.4813,"day_change_pct":0.0716},{"nav_date":"2014-08-08","nav":10.4738,"day_change_pct":0.0143},{"nav_date":"2014-08-07","nav":10.4723,"day_change_pct":0.0124},{"nav_date":"2014-08-06","nav":10.471,"day_change_pct":0.0181},{"nav_date":"2014-08-05","nav":10.4691,"day_change_pct":0.0296},{"nav_date":"2014-08-04","nav":10.466,"day_change_pct":0.0794},{"nav_date":"2014-08-01","nav":10.4577,"day_change_pct":0.0182},{"nav_date":"2014-07-31","nav":10.4558,"day_change_pct":0.0115},{"nav_date":"2014-07-30","nav":10.4546,"day_change_pct":0.0498},{"nav_date":"2014-07-28","nav":10.4494,"day_change_pct":0.0603},{"nav_date":"2014-07-25","nav":10.4431,"day_change_pct":0.022},{"nav_date":"2014-07-24","nav":10.4408,"day_change_pct":0.0211},{"nav_date":"2014-07-23","nav":10.4386,"day_change_pct":0.0163},{"nav_date":"2014-07-22","nav":10.4369,"day_change_pct":0.0268},{"nav_date":"2014-07-21","nav":10.4341,"day_change_pct":0.0623},{"nav_date":"2014-07-18","nav":10.4276,"day_change_pct":0.0297},{"nav_date":"2014-07-17","nav":10.4245,"day_change_pct":0.0317},{"nav_date":"2014-07-16","nav":10.4212,"day_change_pct":0.0413},{"nav_date":"2014-07-15","nav":10.4169,"day_change_pct":0.048},{"nav_date":"2014-07-14","nav":10.4119,"day_change_pct":0.0394},{"nav_date":"2014-07-11","nav":10.4078,"day_change_pct":-0.0269},{"nav_date":"2014-07-10","nav":10.4106,"day_change_pct":0.0154},{"nav_date":"2014-07-09","nav":10.409,"day_change_pct":0.0231},{"nav_date":"2014-07-08","nav":10.4066,"day_change_pct":0.0048},{"nav_date":"2014-07-07","nav":10.4061,"day_change_pct":0.0702},{"nav_date":"2014-07-04","nav":10.3988,"day_change_pct":0.0202},{"nav_date":"2014-07-03","nav":10.3967,"day_change_pct":0.0423},{"nav_date":"2014-07-02","nav":10.3923,"day_change_pct":0.0693},{"nav_date":"2014-06-30","nav":10.3851,"day_change_pct":0.079},{"nav_date":"2014-06-27","nav":10.3769,"day_change_pct":0.0222},{"nav_date":"2014-06-26","nav":10.3746,"day_change_pct":-0.807},{"nav_date":"2014-06-25","nav":10.459,"day_change_pct":0.0201},{"nav_date":"2014-06-24","nav":10.4569,"day_change_pct":0.0239},{"nav_date":"2014-06-23","nav":10.4544,"day_change_pct":0.068},{"nav_date":"2014-06-20","nav":10.4473,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.4449,"day_change_pct":0.022},{"nav_date":"2014-06-18","nav":10.4426,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.4401,"day_change_pct":0.0326},{"nav_date":"2014-06-16","nav":10.4367,"day_change_pct":0.0556},{"nav_date":"2014-06-13","nav":10.4309,"day_change_pct":0.0345},{"nav_date":"2014-06-12","nav":10.4273,"day_change_pct":0.0336},{"nav_date":"2014-06-11","nav":10.4238,"day_change_pct":0.0154},{"nav_date":"2014-06-10","nav":10.4222,"day_change_pct":0.0134},{"nav_date":"2014-06-09","nav":10.4208,"day_change_pct":0.0672},{"nav_date":"2014-06-06","nav":10.4138,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.4114,"day_change_pct":0.025},{"nav_date":"2014-06-04","nav":10.4088,"day_change_pct":0.0788},{"nav_date":"2014-06-03","nav":10.4006,"day_change_pct":0.0423},{"nav_date":"2014-06-02","nav":10.3962,"day_change_pct":0.077},{"nav_date":"2014-05-30","nav":10.3882,"day_change_pct":0.0337},{"nav_date":"2014-05-29","nav":10.3847,"day_change_pct":0.0337},{"nav_date":"2014-05-28","nav":10.3812,"day_change_pct":0.0173},{"nav_date":"2014-05-27","nav":10.3794,"day_change_pct":0.0279},{"nav_date":"2014-05-26","nav":10.3765,"day_change_pct":0.0521},{"nav_date":"2014-05-23","nav":10.3711,"day_change_pct":0.0405},{"nav_date":"2014-05-22","nav":10.3669,"day_change_pct":0.0328},{"nav_date":"2014-05-21","nav":10.3635,"day_change_pct":0.0454},{"nav_date":"2014-05-20","nav":10.3588,"day_change_pct":0.0319},{"nav_date":"2014-05-19","nav":10.3555,"day_change_pct":0.0705},{"nav_date":"2014-05-16","nav":10.3482,"day_change_pct":0.0367},{"nav_date":"2014-05-15","nav":10.3444,"day_change_pct":0.0842},{"nav_date":"2014-05-13","nav":10.3357,"day_change_pct":0.0261},{"nav_date":"2014-05-12","nav":10.333,"day_change_pct":0.0891},{"nav_date":"2014-05-09","nav":10.3238,"day_change_pct":0.0339},{"nav_date":"2014-05-08","nav":10.3203,"day_change_pct":0.0465},{"nav_date":"2014-05-07","nav":10.3155,"day_change_pct":0.0252},{"nav_date":"2014-05-06","nav":10.3129,"day_change_pct":0.0291},{"nav_date":"2014-05-05","nav":10.3099,"day_change_pct":0.0738},{"nav_date":"2014-05-02","nav":10.3023,"day_change_pct":0.0554},{"nav_date":"2014-04-30","nav":10.2966,"day_change_pct":0.0214},{"nav_date":"2014-04-29","nav":10.2944,"day_change_pct":0.0155},{"nav_date":"2014-04-28","nav":10.2928,"day_change_pct":0.0749},{"nav_date":"2014-04-25","nav":10.2851,"day_change_pct":0.0477},{"nav_date":"2014-04-23","nav":10.2802,"day_change_pct":0.0302},{"nav_date":"2014-04-22","nav":10.2771,"day_change_pct":0.0195},{"nav_date":"2014-04-21","nav":10.2751,"day_change_pct":0.0857},{"nav_date":"2014-04-17","nav":10.2663,"day_change_pct":0.0487},{"nav_date":"2014-04-16","nav":10.2613,"day_change_pct":0.0302},{"nav_date":"2014-04-15","nav":10.2582,"day_change_pct":0.0868},{"nav_date":"2014-04-11","nav":10.2493,"day_change_pct":0.042},{"nav_date":"2014-04-10","nav":10.245,"day_change_pct":0.0176},{"nav_date":"2014-04-09","nav":10.2432,"day_change_pct":0.0166},{"nav_date":"2014-04-07","nav":10.2415,"day_change_pct":0.0655},{"nav_date":"2014-04-04","nav":10.2348,"day_change_pct":0.0176},{"nav_date":"2014-04-03","nav":10.233,"day_change_pct":0.0039},{"nav_date":"2014-04-02","nav":10.2326,"day_change_pct":-0.5104},{"nav_date":"2014-03-31","nav":10.2851,"day_change_pct":0.0701},{"nav_date":"2014-03-28","nav":10.2779,"day_change_pct":0.1471},{"nav_date":"2014-03-27","nav":10.2628,"day_change_pct":0.0361},{"nav_date":"2014-03-26","nav":10.2591,"day_change_pct":-0.0146},{"nav_date":"2014-03-25","nav":10.2606,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.2608,"day_change_pct":0.1366},{"nav_date":"2014-03-21","nav":10.2468,"day_change_pct":0.1241},{"nav_date":"2014-03-20","nav":10.2341,"day_change_pct":0.0655},{"nav_date":"2014-03-19","nav":10.2274,"day_change_pct":0.0313},{"nav_date":"2014-03-18","nav":10.2242,"day_change_pct":0.1116},{"nav_date":"2014-03-14","nav":10.2128,"day_change_pct":0.0735},{"nav_date":"2014-03-13","nav":10.2053,"day_change_pct":0.0255},{"nav_date":"2014-03-12","nav":10.2027,"day_change_pct":0.0235},{"nav_date":"2014-03-11","nav":10.2003,"day_change_pct":0.0775},{"nav_date":"2014-03-10","nav":10.1924,"day_change_pct":0.0982},{"nav_date":"2014-03-07","nav":10.1824,"day_change_pct":0.0885},{"nav_date":"2014-03-06","nav":10.1734,"day_change_pct":0.0079},{"nav_date":"2014-03-05","nav":10.1726,"day_change_pct":0.1388},{"nav_date":"2014-03-04","nav":10.1585,"day_change_pct":-0.0089},{"nav_date":"2014-03-03","nav":10.1594,"day_change_pct":0.0108},{"nav_date":"2014-02-28","nav":10.1583,"day_change_pct":0.0423},{"nav_date":"2014-02-26","nav":10.154,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.1513,"day_change_pct":0.0296},{"nav_date":"2014-02-24","nav":10.1483,"day_change_pct":0.0641},{"nav_date":"2014-02-21","nav":10.1418,"day_change_pct":0.0069},{"nav_date":"2014-02-20","nav":10.1411,"day_change_pct":0.0493},{"nav_date":"2014-02-18","nav":10.1361,"day_change_pct":0.0365},{"nav_date":"2014-02-17","nav":10.1324,"day_change_pct":0.0681},{"nav_date":"2014-02-14","nav":10.1255,"day_change_pct":0.0069},{"nav_date":"2014-02-13","nav":10.1248,"day_change_pct":-0.0375},{"nav_date":"2014-02-12","nav":10.1286,"day_change_pct":0.0079},{"nav_date":"2014-02-11","nav":10.1278,"day_change_pct":-0.002},{"nav_date":"2014-02-10","nav":10.128,"day_change_pct":0.0593},{"nav_date":"2014-02-07","nav":10.122,"day_change_pct":-0.0138},{"nav_date":"2014-02-06","nav":10.1234,"day_change_pct":0.0771},{"nav_date":"2014-02-05","nav":10.1156,"day_change_pct":0.0405},{"nav_date":"2014-02-04","nav":10.1115,"day_change_pct":0.0683},{"nav_date":"2014-02-03","nav":10.1046,"day_change_pct":0.0673},{"nav_date":"2014-01-31","nav":10.0978,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.0978,"day_change_pct":-0.0208},{"nav_date":"2014-01-29","nav":10.0999,"day_change_pct":0.0168},{"nav_date":"2014-01-28","nav":10.0982,"day_change_pct":-0.1187},{"nav_date":"2014-01-27","nav":10.1102,"day_change_pct":0.0346},{"nav_date":"2014-01-24","nav":10.1067,"day_change_pct":0.0049},{"nav_date":"2014-01-23","nav":10.1062,"day_change_pct":0.0307},{"nav_date":"2014-01-22","nav":10.1031,"day_change_pct":-0.003},{"nav_date":"2014-01-21","nav":10.1034,"day_change_pct":0.0892},{"nav_date":"2014-01-20","nav":10.0944,"day_change_pct":0.0694},{"nav_date":"2014-01-17","nav":10.0874,"day_change_pct":0.0119},{"nav_date":"2014-01-16","nav":10.0862,"day_change_pct":0.0327},{"nav_date":"2014-01-15","nav":10.0829,"day_change_pct":0.0466},{"nav_date":"2014-01-13","nav":10.0782,"day_change_pct":0.0963},{"nav_date":"2014-01-10","nav":10.0685,"day_change_pct":0.0368},{"nav_date":"2014-01-09","nav":10.0648,"day_change_pct":-0.0139},{"nav_date":"2014-01-08","nav":10.0662,"day_change_pct":-0.0109},{"nav_date":"2014-01-07","nav":10.0673,"day_change_pct":-0.001},{"nav_date":"2014-01-06","nav":10.0674,"day_change_pct":0.0646},{"nav_date":"2014-01-03","nav":10.0609,"day_change_pct":0.0438},{"nav_date":"2014-01-02","nav":10.0565,"day_change_pct":0.0209},{"nav_date":"2014-01-01","nav":10.0544,"day_change_pct":0.0557},{"nav_date":"2013-12-31","nav":10.0488,"day_change_pct":0.0408},{"nav_date":"2013-12-30","nav":10.0447,"day_change_pct":0.0498},{"nav_date":"2013-12-27","nav":10.0397,"day_change_pct":0.012},{"nav_date":"2013-12-26","nav":10.0385,"day_change_pct":0.0578},{"nav_date":"2013-12-24","nav":10.0327,"day_change_pct":0.0239},{"nav_date":"2013-12-23","nav":10.0303,"day_change_pct":0.0529},{"nav_date":"2013-12-20","nav":10.025,"day_change_pct":0.0499},{"nav_date":"2013-12-19","nav":10.02,"day_change_pct":0.029},{"nav_date":"2013-12-18","nav":10.0171,"day_change_pct":0.028},{"nav_date":"2013-12-17","nav":10.0143,"day_change_pct":0.02},{"nav_date":"2013-12-16","nav":10.0123,"day_change_pct":0.091},{"nav_date":"2013-12-13","nav":10.0032,"day_change_pct":-0.0959},{"nav_date":"2013-12-12","nav":10.0128,"day_change_pct":0.1},{"nav_date":"2013-12-11","nav":10.0028,"day_change_pct":-0.01},{"nav_date":"2013-12-10","nav":10.0038,"day_change_pct":-0.034},{"nav_date":"2013-12-09","nav":10.0072,"day_change_pct":null}],"total":236,"page":1,"page_size":250}