{"fund_details":{"scheme_code":125786,"scheme_name":"Birla Sun Life Fixed Term Plan - Series JE (368 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K015V0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-08","nav":10.0,"day_change_pct":-7.744},{"nav_date":"2014-12-05","nav":10.8394,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.837,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.8346,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.8322,"day_change_pct":0.0231},{"nav_date":"2014-12-01","nav":10.8297,"day_change_pct":0.0675},{"nav_date":"2014-11-28","nav":10.8224,"day_change_pct":0.0222},{"nav_date":"2014-11-27","nav":10.82,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.8176,"day_change_pct":0.0231},{"nav_date":"2014-11-25","nav":10.8151,"day_change_pct":0.0222},{"nav_date":"2014-11-24","nav":10.8127,"day_change_pct":0.0676},{"nav_date":"2014-11-21","nav":10.8054,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.803,"day_change_pct":0.0231},{"nav_date":"2014-11-19","nav":10.8005,"day_change_pct":0.0222},{"nav_date":"2014-11-18","nav":10.7981,"day_change_pct":0.0222},{"nav_date":"2014-11-17","nav":10.7957,"day_change_pct":0.0677},{"nav_date":"2014-11-14","nav":10.7884,"day_change_pct":0.0232},{"nav_date":"2014-11-13","nav":10.7859,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7835,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":10.7811,"day_change_pct":0.0232},{"nav_date":"2014-11-10","nav":10.7786,"day_change_pct":0.0678},{"nav_date":"2014-11-07","nav":10.7713,"day_change_pct":0.0446},{"nav_date":"2014-11-05","nav":10.7665,"day_change_pct":0.0455},{"nav_date":"2014-11-03","nav":10.7616,"day_change_pct":0.0679},{"nav_date":"2014-10-31","nav":10.7543,"day_change_pct":0.0223},{"nav_date":"2014-10-30","nav":10.7519,"day_change_pct":0.0233},{"nav_date":"2014-10-29","nav":10.7494,"day_change_pct":0.0223},{"nav_date":"2014-10-28","nav":10.747,"day_change_pct":0.0223},{"nav_date":"2014-10-27","nav":10.7446,"day_change_pct":0.1137},{"nav_date":"2014-10-22","nav":10.7324,"day_change_pct":0.0224},{"nav_date":"2014-10-21","nav":10.73,"day_change_pct":0.0233},{"nav_date":"2014-10-20","nav":10.7275,"day_change_pct":0.0681},{"nav_date":"2014-10-17","nav":10.7202,"day_change_pct":0.0224},{"nav_date":"2014-10-16","nav":10.7178,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.7129,"day_change_pct":0.0224},{"nav_date":"2014-10-13","nav":10.7105,"day_change_pct":0.0682},{"nav_date":"2014-10-10","nav":10.7032,"day_change_pct":0.0224},{"nav_date":"2014-10-09","nav":10.7008,"day_change_pct":0.0234},{"nav_date":"2014-10-08","nav":10.6983,"day_change_pct":0.0262},{"nav_date":"2014-10-07","nav":10.6955,"day_change_pct":0.1367},{"nav_date":"2014-10-01","nav":10.6809,"day_change_pct":0.03},{"nav_date":"2014-09-30","nav":10.6777,"day_change_pct":0.0506},{"nav_date":"2014-09-29","nav":10.6723,"day_change_pct":-0.6757},{"nav_date":"2014-09-26","nav":10.7449,"day_change_pct":0.0223},{"nav_date":"2014-09-25","nav":10.7425,"day_change_pct":0.0242},{"nav_date":"2014-09-24","nav":10.7399,"day_change_pct":0.0242},{"nav_date":"2014-09-23","nav":10.7373,"day_change_pct":0.0252},{"nav_date":"2014-09-22","nav":10.7346,"day_change_pct":0.0764},{"nav_date":"2014-09-19","nav":10.7264,"day_change_pct":0.028},{"nav_date":"2014-09-18","nav":10.7234,"day_change_pct":0.028},{"nav_date":"2014-09-17","nav":10.7204,"day_change_pct":0.0261},{"nav_date":"2014-09-16","nav":10.7176,"day_change_pct":0.0261},{"nav_date":"2014-09-15","nav":10.7148,"day_change_pct":0.071},{"nav_date":"2014-09-12","nav":10.7072,"day_change_pct":0.0262},{"nav_date":"2014-09-11","nav":10.7044,"day_change_pct":0.0243},{"nav_date":"2014-09-10","nav":10.7018,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":10.6998,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.6973,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.6901,"day_change_pct":0.0234},{"nav_date":"2014-09-04","nav":10.6876,"day_change_pct":0.0253},{"nav_date":"2014-09-03","nav":10.6849,"day_change_pct":0.0346},{"nav_date":"2014-09-02","nav":10.6812,"day_change_pct":0.0225},{"nav_date":"2014-09-01","nav":10.6788,"day_change_pct":0.0984},{"nav_date":"2014-08-28","nav":10.6683,"day_change_pct":0.0159},{"nav_date":"2014-08-27","nav":10.6666,"day_change_pct":0.0244},{"nav_date":"2014-08-26","nav":10.664,"day_change_pct":0.0338},{"nav_date":"2014-08-25","nav":10.6604,"day_change_pct":0.0751},{"nav_date":"2014-08-22","nav":10.6524,"day_change_pct":0.0329},{"nav_date":"2014-08-21","nav":10.6489,"day_change_pct":0.031},{"nav_date":"2014-08-20","nav":10.6456,"day_change_pct":0.0225},{"nav_date":"2014-08-19","nav":10.6432,"day_change_pct":0.1185},{"nav_date":"2014-08-14","nav":10.6306,"day_change_pct":0.0216},{"nav_date":"2014-08-13","nav":10.6283,"day_change_pct":0.0245},{"nav_date":"2014-08-12","nav":10.6257,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.6232,"day_change_pct":0.0707},{"nav_date":"2014-08-08","nav":10.6157,"day_change_pct":0.0151},{"nav_date":"2014-08-07","nav":10.6141,"day_change_pct":0.0122},{"nav_date":"2014-08-06","nav":10.6128,"day_change_pct":0.0179},{"nav_date":"2014-08-05","nav":10.6109,"day_change_pct":0.0292},{"nav_date":"2014-08-04","nav":10.6078,"day_change_pct":0.0802},{"nav_date":"2014-08-01","nav":10.5993,"day_change_pct":0.0179},{"nav_date":"2014-07-31","nav":10.5974,"day_change_pct":0.0113},{"nav_date":"2014-07-30","nav":10.5962,"day_change_pct":0.0491},{"nav_date":"2014-07-28","nav":10.591,"day_change_pct":0.0614},{"nav_date":"2014-07-25","nav":10.5845,"day_change_pct":0.0217},{"nav_date":"2014-07-24","nav":10.5822,"day_change_pct":0.0208},{"nav_date":"2014-07-23","nav":10.58,"day_change_pct":0.017},{"nav_date":"2014-07-22","nav":10.5782,"day_change_pct":0.0255},{"nav_date":"2014-07-21","nav":10.5755,"day_change_pct":0.0624},{"nav_date":"2014-07-18","nav":10.5689,"day_change_pct":0.0303},{"nav_date":"2014-07-17","nav":10.5657,"day_change_pct":0.0312},{"nav_date":"2014-07-16","nav":10.5624,"day_change_pct":0.0417},{"nav_date":"2014-07-15","nav":10.558,"day_change_pct":0.0483},{"nav_date":"2014-07-14","nav":10.5529,"day_change_pct":0.0398},{"nav_date":"2014-07-11","nav":10.5487,"day_change_pct":-0.0275},{"nav_date":"2014-07-10","nav":10.5516,"day_change_pct":0.0161},{"nav_date":"2014-07-09","nav":10.5499,"day_change_pct":0.0228},{"nav_date":"2014-07-08","nav":10.5475,"day_change_pct":0.0038},{"nav_date":"2014-07-07","nav":10.5471,"day_change_pct":0.0712},{"nav_date":"2014-07-04","nav":10.5396,"day_change_pct":0.0199},{"nav_date":"2014-07-03","nav":10.5375,"day_change_pct":0.0418},{"nav_date":"2014-07-02","nav":10.5331,"day_change_pct":0.0703},{"nav_date":"2014-06-30","nav":10.5257,"day_change_pct":0.0789},{"nav_date":"2014-06-27","nav":10.5174,"day_change_pct":0.0209},{"nav_date":"2014-06-26","nav":10.5152,"day_change_pct":0.0266},{"nav_date":"2014-06-25","nav":10.5124,"day_change_pct":0.0209},{"nav_date":"2014-06-24","nav":10.5102,"day_change_pct":0.0238},{"nav_date":"2014-06-23","nav":10.5077,"day_change_pct":0.0676},{"nav_date":"2014-06-20","nav":10.5006,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.4982,"day_change_pct":0.0219},{"nav_date":"2014-06-18","nav":10.4959,"day_change_pct":0.0238},{"nav_date":"2014-06-17","nav":10.4934,"day_change_pct":0.0334},{"nav_date":"2014-06-16","nav":10.4899,"day_change_pct":0.0553},{"nav_date":"2014-06-13","nav":10.4841,"day_change_pct":0.0343},{"nav_date":"2014-06-12","nav":10.4805,"day_change_pct":0.0334},{"nav_date":"2014-06-11","nav":10.477,"day_change_pct":0.0153},{"nav_date":"2014-06-10","nav":10.4754,"day_change_pct":0.0134},{"nav_date":"2014-06-09","nav":10.474,"day_change_pct":0.0678},{"nav_date":"2014-06-06","nav":10.4669,"day_change_pct":0.0229},{"nav_date":"2014-06-05","nav":10.4645,"day_change_pct":0.0249},{"nav_date":"2014-06-04","nav":10.4619,"day_change_pct":0.0794},{"nav_date":"2014-06-03","nav":10.4536,"day_change_pct":0.0412},{"nav_date":"2014-06-02","nav":10.4493,"day_change_pct":0.0776},{"nav_date":"2014-05-30","nav":10.4412,"day_change_pct":0.0335},{"nav_date":"2014-05-29","nav":10.4377,"day_change_pct":0.0335},{"nav_date":"2014-05-28","nav":10.4342,"day_change_pct":0.0182},{"nav_date":"2014-05-27","nav":10.4323,"day_change_pct":0.0278},{"nav_date":"2014-05-26","nav":10.4294,"day_change_pct":0.0518},{"nav_date":"2014-05-23","nav":10.424,"day_change_pct":0.0413},{"nav_date":"2014-05-22","nav":10.4197,"day_change_pct":0.0317},{"nav_date":"2014-05-21","nav":10.4164,"day_change_pct":0.0461},{"nav_date":"2014-05-20","nav":10.4116,"day_change_pct":0.0317},{"nav_date":"2014-05-19","nav":10.4083,"day_change_pct":0.0702},{"nav_date":"2014-05-16","nav":10.401,"day_change_pct":0.0365},{"nav_date":"2014-05-15","nav":10.3972,"day_change_pct":0.0847},{"nav_date":"2014-05-13","nav":10.3884,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.3857,"day_change_pct":0.0887},{"nav_date":"2014-05-09","nav":10.3765,"day_change_pct":0.0337},{"nav_date":"2014-05-08","nav":10.373,"day_change_pct":0.0473},{"nav_date":"2014-05-07","nav":10.3681,"day_change_pct":0.0251},{"nav_date":"2014-05-06","nav":10.3655,"day_change_pct":0.029},{"nav_date":"2014-05-05","nav":10.3625,"day_change_pct":0.0744},{"nav_date":"2014-05-02","nav":10.3548,"day_change_pct":0.0551},{"nav_date":"2014-04-30","nav":10.3491,"day_change_pct":0.0213},{"nav_date":"2014-04-29","nav":10.3469,"day_change_pct":0.0155},{"nav_date":"2014-04-28","nav":10.3453,"day_change_pct":0.0755},{"nav_date":"2014-04-25","nav":10.3375,"day_change_pct":0.0474},{"nav_date":"2014-04-23","nav":10.3326,"day_change_pct":0.03},{"nav_date":"2014-04-22","nav":10.3295,"day_change_pct":0.0184},{"nav_date":"2014-04-21","nav":10.3276,"day_change_pct":0.0863},{"nav_date":"2014-04-17","nav":10.3187,"day_change_pct":0.0494},{"nav_date":"2014-04-16","nav":10.3136,"day_change_pct":0.0301},{"nav_date":"2014-04-15","nav":10.3105,"day_change_pct":0.0874},{"nav_date":"2014-04-11","nav":10.3015,"day_change_pct":0.0418},{"nav_date":"2014-04-10","nav":10.2972,"day_change_pct":0.0165},{"nav_date":"2014-04-09","nav":10.2955,"day_change_pct":0.0165},{"nav_date":"2014-04-07","nav":10.2938,"day_change_pct":0.0651},{"nav_date":"2014-04-04","nav":10.2871,"day_change_pct":0.0185},{"nav_date":"2014-04-03","nav":10.2852,"day_change_pct":0.0039},{"nav_date":"2014-04-02","nav":10.2848,"day_change_pct":-0.0029},{"nav_date":"2014-03-31","nav":10.2851,"day_change_pct":0.0701},{"nav_date":"2014-03-28","nav":10.2779,"day_change_pct":0.1471},{"nav_date":"2014-03-27","nav":10.2628,"day_change_pct":0.0361},{"nav_date":"2014-03-26","nav":10.2591,"day_change_pct":-0.0146},{"nav_date":"2014-03-25","nav":10.2606,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.2608,"day_change_pct":0.1366},{"nav_date":"2014-03-21","nav":10.2468,"day_change_pct":0.1241},{"nav_date":"2014-03-20","nav":10.2341,"day_change_pct":0.0655},{"nav_date":"2014-03-19","nav":10.2274,"day_change_pct":0.0313},{"nav_date":"2014-03-18","nav":10.2242,"day_change_pct":0.1116},{"nav_date":"2014-03-14","nav":10.2128,"day_change_pct":0.0735},{"nav_date":"2014-03-13","nav":10.2053,"day_change_pct":0.0255},{"nav_date":"2014-03-12","nav":10.2027,"day_change_pct":0.0235},{"nav_date":"2014-03-11","nav":10.2003,"day_change_pct":0.0775},{"nav_date":"2014-03-10","nav":10.1924,"day_change_pct":0.0982},{"nav_date":"2014-03-07","nav":10.1824,"day_change_pct":0.0885},{"nav_date":"2014-03-06","nav":10.1734,"day_change_pct":0.0079},{"nav_date":"2014-03-05","nav":10.1726,"day_change_pct":0.1388},{"nav_date":"2014-03-04","nav":10.1585,"day_change_pct":-0.0089},{"nav_date":"2014-03-03","nav":10.1594,"day_change_pct":0.0108},{"nav_date":"2014-02-28","nav":10.1583,"day_change_pct":0.0423},{"nav_date":"2014-02-26","nav":10.154,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.1513,"day_change_pct":0.0296},{"nav_date":"2014-02-24","nav":10.1483,"day_change_pct":0.0641},{"nav_date":"2014-02-21","nav":10.1418,"day_change_pct":0.0069},{"nav_date":"2014-02-20","nav":10.1411,"day_change_pct":0.0493},{"nav_date":"2014-02-18","nav":10.1361,"day_change_pct":0.0365},{"nav_date":"2014-02-17","nav":10.1324,"day_change_pct":0.0681},{"nav_date":"2014-02-14","nav":10.1255,"day_change_pct":0.0069},{"nav_date":"2014-02-13","nav":10.1248,"day_change_pct":-0.0375},{"nav_date":"2014-02-12","nav":10.1286,"day_change_pct":0.0079},{"nav_date":"2014-02-11","nav":10.1278,"day_change_pct":-0.002},{"nav_date":"2014-02-10","nav":10.128,"day_change_pct":0.0593},{"nav_date":"2014-02-07","nav":10.122,"day_change_pct":-0.0138},{"nav_date":"2014-02-06","nav":10.1234,"day_change_pct":0.0771},{"nav_date":"2014-02-05","nav":10.1156,"day_change_pct":0.0405},{"nav_date":"2014-02-04","nav":10.1115,"day_change_pct":0.0683},{"nav_date":"2014-02-03","nav":10.1046,"day_change_pct":0.0673},{"nav_date":"2014-01-31","nav":10.0978,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.0978,"day_change_pct":-0.0208},{"nav_date":"2014-01-29","nav":10.0999,"day_change_pct":0.0168},{"nav_date":"2014-01-28","nav":10.0982,"day_change_pct":-0.1187},{"nav_date":"2014-01-27","nav":10.1102,"day_change_pct":0.0346},{"nav_date":"2014-01-24","nav":10.1067,"day_change_pct":0.0049},{"nav_date":"2014-01-23","nav":10.1062,"day_change_pct":0.0307},{"nav_date":"2014-01-22","nav":10.1031,"day_change_pct":-0.003},{"nav_date":"2014-01-21","nav":10.1034,"day_change_pct":0.0892},{"nav_date":"2014-01-20","nav":10.0944,"day_change_pct":0.0694},{"nav_date":"2014-01-17","nav":10.0874,"day_change_pct":0.0119},{"nav_date":"2014-01-16","nav":10.0862,"day_change_pct":0.0327},{"nav_date":"2014-01-15","nav":10.0829,"day_change_pct":0.0466},{"nav_date":"2014-01-13","nav":10.0782,"day_change_pct":0.0963},{"nav_date":"2014-01-10","nav":10.0685,"day_change_pct":0.0368},{"nav_date":"2014-01-09","nav":10.0648,"day_change_pct":-0.0139},{"nav_date":"2014-01-08","nav":10.0662,"day_change_pct":-0.0109},{"nav_date":"2014-01-07","nav":10.0673,"day_change_pct":-0.001},{"nav_date":"2014-01-06","nav":10.0674,"day_change_pct":0.0646},{"nav_date":"2014-01-03","nav":10.0609,"day_change_pct":0.0438},{"nav_date":"2014-01-02","nav":10.0565,"day_change_pct":0.0209},{"nav_date":"2014-01-01","nav":10.0544,"day_change_pct":0.0557},{"nav_date":"2013-12-31","nav":10.0488,"day_change_pct":0.0408},{"nav_date":"2013-12-30","nav":10.0447,"day_change_pct":0.0498},{"nav_date":"2013-12-27","nav":10.0397,"day_change_pct":0.012},{"nav_date":"2013-12-26","nav":10.0385,"day_change_pct":0.0578},{"nav_date":"2013-12-24","nav":10.0327,"day_change_pct":0.0239},{"nav_date":"2013-12-23","nav":10.0303,"day_change_pct":0.0529},{"nav_date":"2013-12-20","nav":10.025,"day_change_pct":0.0499},{"nav_date":"2013-12-19","nav":10.02,"day_change_pct":0.029},{"nav_date":"2013-12-18","nav":10.0171,"day_change_pct":0.028},{"nav_date":"2013-12-17","nav":10.0143,"day_change_pct":0.02},{"nav_date":"2013-12-16","nav":10.0123,"day_change_pct":0.091},{"nav_date":"2013-12-13","nav":10.0032,"day_change_pct":-0.0959},{"nav_date":"2013-12-12","nav":10.0128,"day_change_pct":0.1},{"nav_date":"2013-12-11","nav":10.0028,"day_change_pct":-0.01},{"nav_date":"2013-12-10","nav":10.0038,"day_change_pct":-0.034},{"nav_date":"2013-12-09","nav":10.0072,"day_change_pct":null}],"total":236,"page":1,"page_size":250}