{"fund_details":{"scheme_code":125783,"scheme_name":"Birla Sun Life Fixed Term Plan - Series JE (368 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K018V4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-08","nav":10.0,"day_change_pct":-7.8502},{"nav_date":"2014-12-05","nav":10.8519,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.8495,"day_change_pct":0.0221},{"nav_date":"2014-12-03","nav":10.8471,"day_change_pct":0.0231},{"nav_date":"2014-12-02","nav":10.8446,"day_change_pct":0.0221},{"nav_date":"2014-12-01","nav":10.8422,"day_change_pct":0.0692},{"nav_date":"2014-11-28","nav":10.8347,"day_change_pct":0.0222},{"nav_date":"2014-11-27","nav":10.8323,"day_change_pct":0.0231},{"nav_date":"2014-11-26","nav":10.8298,"day_change_pct":0.0231},{"nav_date":"2014-11-25","nav":10.8273,"day_change_pct":0.0231},{"nav_date":"2014-11-24","nav":10.8248,"day_change_pct":0.0684},{"nav_date":"2014-11-21","nav":10.8174,"day_change_pct":0.0231},{"nav_date":"2014-11-20","nav":10.8149,"day_change_pct":0.0222},{"nav_date":"2014-11-19","nav":10.8125,"day_change_pct":0.0231},{"nav_date":"2014-11-18","nav":10.81,"day_change_pct":0.0231},{"nav_date":"2014-11-17","nav":10.8075,"day_change_pct":0.0685},{"nav_date":"2014-11-14","nav":10.8001,"day_change_pct":0.0232},{"nav_date":"2014-11-13","nav":10.7976,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":10.7952,"day_change_pct":0.0232},{"nav_date":"2014-11-11","nav":10.7927,"day_change_pct":0.0232},{"nav_date":"2014-11-10","nav":10.7902,"day_change_pct":0.0686},{"nav_date":"2014-11-07","nav":10.7828,"day_change_pct":0.0464},{"nav_date":"2014-11-05","nav":10.7778,"day_change_pct":0.0455},{"nav_date":"2014-11-03","nav":10.7729,"day_change_pct":0.0687},{"nav_date":"2014-10-31","nav":10.7655,"day_change_pct":0.0232},{"nav_date":"2014-10-30","nav":10.763,"day_change_pct":0.0232},{"nav_date":"2014-10-29","nav":10.7605,"day_change_pct":0.0232},{"nav_date":"2014-10-28","nav":10.758,"day_change_pct":0.0223},{"nav_date":"2014-10-27","nav":10.7556,"day_change_pct":0.1154},{"nav_date":"2014-10-22","nav":10.7432,"day_change_pct":0.0233},{"nav_date":"2014-10-21","nav":10.7407,"day_change_pct":0.0233},{"nav_date":"2014-10-20","nav":10.7382,"day_change_pct":0.069},{"nav_date":"2014-10-17","nav":10.7308,"day_change_pct":0.0233},{"nav_date":"2014-10-16","nav":10.7283,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.7234,"day_change_pct":0.0233},{"nav_date":"2014-10-13","nav":10.7209,"day_change_pct":0.0691},{"nav_date":"2014-10-10","nav":10.7135,"day_change_pct":0.0233},{"nav_date":"2014-10-09","nav":10.711,"day_change_pct":0.0233},{"nav_date":"2014-10-08","nav":10.7085,"day_change_pct":0.0262},{"nav_date":"2014-10-07","nav":10.7057,"day_change_pct":0.1394},{"nav_date":"2014-10-01","nav":10.6908,"day_change_pct":0.0299},{"nav_date":"2014-09-30","nav":10.6876,"day_change_pct":0.0515},{"nav_date":"2014-09-29","nav":10.6821,"day_change_pct":-0.6741},{"nav_date":"2014-09-26","nav":10.7546,"day_change_pct":0.0223},{"nav_date":"2014-09-25","nav":10.7522,"day_change_pct":0.0242},{"nav_date":"2014-09-24","nav":10.7496,"day_change_pct":0.0251},{"nav_date":"2014-09-23","nav":10.7469,"day_change_pct":0.0251},{"nav_date":"2014-09-22","nav":10.7442,"day_change_pct":0.0773},{"nav_date":"2014-09-19","nav":10.7359,"day_change_pct":0.028},{"nav_date":"2014-09-18","nav":10.7329,"day_change_pct":0.0289},{"nav_date":"2014-09-17","nav":10.7298,"day_change_pct":0.0261},{"nav_date":"2014-09-16","nav":10.727,"day_change_pct":0.027},{"nav_date":"2014-09-15","nav":10.7241,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.7164,"day_change_pct":0.0261},{"nav_date":"2014-09-11","nav":10.7136,"day_change_pct":0.0252},{"nav_date":"2014-09-10","nav":10.7109,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":10.7089,"day_change_pct":0.0243},{"nav_date":"2014-09-08","nav":10.7063,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.699,"day_change_pct":0.0234},{"nav_date":"2014-09-04","nav":10.6965,"day_change_pct":0.0252},{"nav_date":"2014-09-03","nav":10.6938,"day_change_pct":0.0355},{"nav_date":"2014-09-02","nav":10.69,"day_change_pct":0.0225},{"nav_date":"2014-09-01","nav":10.6876,"day_change_pct":0.1002},{"nav_date":"2014-08-28","nav":10.6769,"day_change_pct":0.0169},{"nav_date":"2014-08-27","nav":10.6751,"day_change_pct":0.0244},{"nav_date":"2014-08-26","nav":10.6725,"day_change_pct":0.0337},{"nav_date":"2014-08-25","nav":10.6689,"day_change_pct":0.076},{"nav_date":"2014-08-22","nav":10.6608,"day_change_pct":0.0338},{"nav_date":"2014-08-21","nav":10.6572,"day_change_pct":0.031},{"nav_date":"2014-08-20","nav":10.6539,"day_change_pct":0.0235},{"nav_date":"2014-08-19","nav":10.6514,"day_change_pct":0.1203},{"nav_date":"2014-08-14","nav":10.6386,"day_change_pct":0.0216},{"nav_date":"2014-08-13","nav":10.6363,"day_change_pct":0.0245},{"nav_date":"2014-08-12","nav":10.6337,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.6312,"day_change_pct":0.0725},{"nav_date":"2014-08-08","nav":10.6235,"day_change_pct":0.0151},{"nav_date":"2014-08-07","nav":10.6219,"day_change_pct":0.0122},{"nav_date":"2014-08-06","nav":10.6206,"day_change_pct":0.0188},{"nav_date":"2014-08-05","nav":10.6186,"day_change_pct":0.0301},{"nav_date":"2014-08-04","nav":10.6154,"day_change_pct":0.0811},{"nav_date":"2014-08-01","nav":10.6068,"day_change_pct":0.0179},{"nav_date":"2014-07-31","nav":10.6049,"day_change_pct":0.0123},{"nav_date":"2014-07-30","nav":10.6036,"day_change_pct":0.05},{"nav_date":"2014-07-28","nav":10.5983,"day_change_pct":0.0614},{"nav_date":"2014-07-25","nav":10.5918,"day_change_pct":0.0227},{"nav_date":"2014-07-24","nav":10.5894,"day_change_pct":0.0208},{"nav_date":"2014-07-23","nav":10.5872,"day_change_pct":0.017},{"nav_date":"2014-07-22","nav":10.5854,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.5826,"day_change_pct":0.0634},{"nav_date":"2014-07-18","nav":10.5759,"day_change_pct":0.0303},{"nav_date":"2014-07-17","nav":10.5727,"day_change_pct":0.0322},{"nav_date":"2014-07-16","nav":10.5693,"day_change_pct":0.0416},{"nav_date":"2014-07-15","nav":10.5649,"day_change_pct":0.0492},{"nav_date":"2014-07-14","nav":10.5597,"day_change_pct":0.0407},{"nav_date":"2014-07-11","nav":10.5554,"day_change_pct":-0.0275},{"nav_date":"2014-07-10","nav":10.5583,"day_change_pct":0.0161},{"nav_date":"2014-07-09","nav":10.5566,"day_change_pct":0.0237},{"nav_date":"2014-07-08","nav":10.5541,"day_change_pct":0.0047},{"nav_date":"2014-07-07","nav":10.5536,"day_change_pct":0.0721},{"nav_date":"2014-07-04","nav":10.546,"day_change_pct":0.0199},{"nav_date":"2014-07-03","nav":10.5439,"day_change_pct":0.0427},{"nav_date":"2014-07-02","nav":10.5394,"day_change_pct":0.0703},{"nav_date":"2014-06-30","nav":10.532,"day_change_pct":0.0798},{"nav_date":"2014-06-27","nav":10.5236,"day_change_pct":0.0219},{"nav_date":"2014-06-26","nav":10.5213,"day_change_pct":0.0266},{"nav_date":"2014-06-25","nav":10.5185,"day_change_pct":0.0209},{"nav_date":"2014-06-24","nav":10.5163,"day_change_pct":0.0247},{"nav_date":"2014-06-23","nav":10.5137,"day_change_pct":0.0685},{"nav_date":"2014-06-20","nav":10.5065,"day_change_pct":0.0228},{"nav_date":"2014-06-19","nav":10.5041,"day_change_pct":0.0229},{"nav_date":"2014-06-18","nav":10.5017,"day_change_pct":0.0238},{"nav_date":"2014-06-17","nav":10.4992,"day_change_pct":0.0333},{"nav_date":"2014-06-16","nav":10.4957,"day_change_pct":0.0572},{"nav_date":"2014-06-13","nav":10.4897,"day_change_pct":0.021},{"nav_date":"2014-06-12","nav":10.4875,"day_change_pct":0.0334},{"nav_date":"2014-06-11","nav":10.484,"day_change_pct":0.0162},{"nav_date":"2014-06-10","nav":10.4823,"day_change_pct":0.0134},{"nav_date":"2014-06-09","nav":10.4809,"day_change_pct":0.0687},{"nav_date":"2014-06-06","nav":10.4737,"day_change_pct":0.0229},{"nav_date":"2014-06-05","nav":10.4713,"day_change_pct":0.0258},{"nav_date":"2014-06-04","nav":10.4686,"day_change_pct":0.0793},{"nav_date":"2014-06-03","nav":10.4603,"day_change_pct":0.0421},{"nav_date":"2014-06-02","nav":10.4559,"day_change_pct":0.0785},{"nav_date":"2014-05-30","nav":10.4477,"day_change_pct":0.0335},{"nav_date":"2014-05-29","nav":10.4442,"day_change_pct":0.0345},{"nav_date":"2014-05-28","nav":10.4406,"day_change_pct":0.0182},{"nav_date":"2014-05-27","nav":10.4387,"day_change_pct":0.0278},{"nav_date":"2014-05-26","nav":10.4358,"day_change_pct":0.0527},{"nav_date":"2014-05-23","nav":10.4303,"day_change_pct":0.0412},{"nav_date":"2014-05-22","nav":10.426,"day_change_pct":0.0326},{"nav_date":"2014-05-21","nav":10.4226,"day_change_pct":0.0461},{"nav_date":"2014-05-20","nav":10.4178,"day_change_pct":0.0326},{"nav_date":"2014-05-19","nav":10.4144,"day_change_pct":0.0711},{"nav_date":"2014-05-16","nav":10.407,"day_change_pct":0.0365},{"nav_date":"2014-05-15","nav":10.4032,"day_change_pct":0.0856},{"nav_date":"2014-05-13","nav":10.3943,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.3916,"day_change_pct":0.0905},{"nav_date":"2014-05-09","nav":10.3822,"day_change_pct":0.0347},{"nav_date":"2014-05-08","nav":10.3786,"day_change_pct":0.0472},{"nav_date":"2014-05-07","nav":10.3737,"day_change_pct":0.0251},{"nav_date":"2014-05-06","nav":10.3711,"day_change_pct":0.0289},{"nav_date":"2014-05-05","nav":10.3681,"day_change_pct":0.0753},{"nav_date":"2014-05-02","nav":10.3603,"day_change_pct":0.056},{"nav_date":"2014-04-30","nav":10.3545,"day_change_pct":0.0222},{"nav_date":"2014-04-29","nav":10.3522,"day_change_pct":0.0155},{"nav_date":"2014-04-28","nav":10.3506,"day_change_pct":0.0764},{"nav_date":"2014-04-25","nav":10.3427,"day_change_pct":0.0484},{"nav_date":"2014-04-23","nav":10.3377,"day_change_pct":0.031},{"nav_date":"2014-04-22","nav":10.3345,"day_change_pct":0.0184},{"nav_date":"2014-04-21","nav":10.3326,"day_change_pct":0.0881},{"nav_date":"2014-04-17","nav":10.3235,"day_change_pct":0.0485},{"nav_date":"2014-04-16","nav":10.3185,"day_change_pct":0.031},{"nav_date":"2014-04-15","nav":10.3153,"day_change_pct":0.0883},{"nav_date":"2014-04-11","nav":10.3062,"day_change_pct":0.0427},{"nav_date":"2014-04-10","nav":10.3018,"day_change_pct":0.0165},{"nav_date":"2014-04-09","nav":10.3001,"day_change_pct":0.0175},{"nav_date":"2014-04-07","nav":10.2983,"day_change_pct":0.067},{"nav_date":"2014-04-04","nav":10.2914,"day_change_pct":0.0185},{"nav_date":"2014-04-03","nav":10.2895,"day_change_pct":0.0039},{"nav_date":"2014-04-02","nav":10.2891,"day_change_pct":-0.0019},{"nav_date":"2014-03-31","nav":10.2893,"day_change_pct":0.071},{"nav_date":"2014-03-28","nav":10.282,"day_change_pct":0.1471},{"nav_date":"2014-03-27","nav":10.2669,"day_change_pct":0.0361},{"nav_date":"2014-03-26","nav":10.2632,"day_change_pct":-0.0136},{"nav_date":"2014-03-25","nav":10.2646,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.2648,"day_change_pct":0.1376},{"nav_date":"2014-03-21","nav":10.2507,"day_change_pct":0.125},{"nav_date":"2014-03-20","nav":10.2379,"day_change_pct":0.0655},{"nav_date":"2014-03-19","nav":10.2312,"day_change_pct":0.0323},{"nav_date":"2014-03-18","nav":10.2279,"day_change_pct":0.1126},{"nav_date":"2014-03-14","nav":10.2164,"day_change_pct":0.0735},{"nav_date":"2014-03-13","nav":10.2089,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.2062,"day_change_pct":0.0235},{"nav_date":"2014-03-11","nav":10.2038,"day_change_pct":0.0785},{"nav_date":"2014-03-10","nav":10.1958,"day_change_pct":0.0992},{"nav_date":"2014-03-07","nav":10.1857,"day_change_pct":0.0884},{"nav_date":"2014-03-06","nav":10.1767,"day_change_pct":0.0079},{"nav_date":"2014-03-05","nav":10.1759,"day_change_pct":0.1397},{"nav_date":"2014-03-04","nav":10.1617,"day_change_pct":-0.0089},{"nav_date":"2014-03-03","nav":10.1626,"day_change_pct":0.0118},{"nav_date":"2014-02-28","nav":10.1614,"day_change_pct":0.0433},{"nav_date":"2014-02-26","nav":10.157,"day_change_pct":0.0276},{"nav_date":"2014-02-25","nav":10.1542,"day_change_pct":0.0296},{"nav_date":"2014-02-24","nav":10.1512,"day_change_pct":0.0651},{"nav_date":"2014-02-21","nav":10.1446,"day_change_pct":0.0069},{"nav_date":"2014-02-20","nav":10.1439,"day_change_pct":0.0503},{"nav_date":"2014-02-18","nav":10.1388,"day_change_pct":0.0375},{"nav_date":"2014-02-17","nav":10.135,"day_change_pct":0.0681},{"nav_date":"2014-02-14","nav":10.1281,"day_change_pct":0.0079},{"nav_date":"2014-02-13","nav":10.1273,"day_change_pct":-0.0375},{"nav_date":"2014-02-12","nav":10.1311,"day_change_pct":0.0079},{"nav_date":"2014-02-11","nav":10.1303,"day_change_pct":-0.001},{"nav_date":"2014-02-10","nav":10.1304,"day_change_pct":0.0603},{"nav_date":"2014-02-07","nav":10.1243,"day_change_pct":-0.0138},{"nav_date":"2014-02-06","nav":10.1257,"day_change_pct":0.0781},{"nav_date":"2014-02-05","nav":10.1178,"day_change_pct":0.0405},{"nav_date":"2014-02-04","nav":10.1137,"day_change_pct":0.0693},{"nav_date":"2014-02-03","nav":10.1067,"day_change_pct":0.0683},{"nav_date":"2014-01-31","nav":10.0998,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.0998,"day_change_pct":-0.0208},{"nav_date":"2014-01-29","nav":10.1019,"day_change_pct":0.0178},{"nav_date":"2014-01-28","nav":10.1001,"day_change_pct":-0.1187},{"nav_date":"2014-01-27","nav":10.1121,"day_change_pct":0.0356},{"nav_date":"2014-01-24","nav":10.1085,"day_change_pct":0.0059},{"nav_date":"2014-01-23","nav":10.1079,"day_change_pct":0.0307},{"nav_date":"2014-01-22","nav":10.1048,"day_change_pct":-0.003},{"nav_date":"2014-01-21","nav":10.1051,"day_change_pct":0.0891},{"nav_date":"2014-01-20","nav":10.0961,"day_change_pct":0.0704},{"nav_date":"2014-01-17","nav":10.089,"day_change_pct":0.0129},{"nav_date":"2014-01-16","nav":10.0877,"day_change_pct":0.0337},{"nav_date":"2014-01-15","nav":10.0843,"day_change_pct":0.0466},{"nav_date":"2014-01-13","nav":10.0796,"day_change_pct":0.0973},{"nav_date":"2014-01-10","nav":10.0698,"day_change_pct":0.0368},{"nav_date":"2014-01-09","nav":10.0661,"day_change_pct":-0.0139},{"nav_date":"2014-01-08","nav":10.0675,"day_change_pct":-0.0099},{"nav_date":"2014-01-07","nav":10.0685,"day_change_pct":-0.001},{"nav_date":"2014-01-06","nav":10.0686,"day_change_pct":0.0656},{"nav_date":"2014-01-03","nav":10.062,"day_change_pct":0.0457},{"nav_date":"2014-01-02","nav":10.0574,"day_change_pct":0.0209},{"nav_date":"2014-01-01","nav":10.0553,"day_change_pct":0.0547},{"nav_date":"2013-12-31","nav":10.0498,"day_change_pct":0.0418},{"nav_date":"2013-12-30","nav":10.0456,"day_change_pct":0.0518},{"nav_date":"2013-12-27","nav":10.0404,"day_change_pct":0.012},{"nav_date":"2013-12-26","nav":10.0392,"day_change_pct":0.0578},{"nav_date":"2013-12-24","nav":10.0334,"day_change_pct":0.0239},{"nav_date":"2013-12-23","nav":10.031,"day_change_pct":0.0549},{"nav_date":"2013-12-20","nav":10.0255,"day_change_pct":0.0499},{"nav_date":"2013-12-19","nav":10.0205,"day_change_pct":0.0289},{"nav_date":"2013-12-18","nav":10.0176,"day_change_pct":0.028},{"nav_date":"2013-12-17","nav":10.0148,"day_change_pct":0.021},{"nav_date":"2013-12-16","nav":10.0127,"day_change_pct":0.092},{"nav_date":"2013-12-13","nav":10.0035,"day_change_pct":-0.0959},{"nav_date":"2013-12-12","nav":10.0131,"day_change_pct":0.101},{"nav_date":"2013-12-11","nav":10.003,"day_change_pct":-0.01},{"nav_date":"2013-12-10","nav":10.004,"day_change_pct":-0.034},{"nav_date":"2013-12-09","nav":10.0074,"day_change_pct":null}],"total":236,"page":1,"page_size":250}