{"fund_details":{"scheme_code":125780,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 8 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1FV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-22","nav":10.9399,"day_change_pct":0.0613},{"nav_date":"2014-12-19","nav":10.9332,"day_change_pct":0.0201},{"nav_date":"2014-12-18","nav":10.931,"day_change_pct":0.021},{"nav_date":"2014-12-17","nav":10.9287,"day_change_pct":0.021},{"nav_date":"2014-12-16","nav":10.9264,"day_change_pct":0.0201},{"nav_date":"2014-12-15","nav":10.9242,"day_change_pct":0.0623},{"nav_date":"2014-12-12","nav":10.9174,"day_change_pct":0.0211},{"nav_date":"2014-12-11","nav":10.9151,"day_change_pct":0.0211},{"nav_date":"2014-12-10","nav":10.9128,"day_change_pct":0.0202},{"nav_date":"2014-12-09","nav":10.9106,"day_change_pct":0.0211},{"nav_date":"2014-12-08","nav":10.9083,"day_change_pct":0.0624},{"nav_date":"2014-12-05","nav":10.9015,"day_change_pct":0.0202},{"nav_date":"2014-12-04","nav":10.8993,"day_change_pct":0.0211},{"nav_date":"2014-12-03","nav":10.897,"day_change_pct":0.0211},{"nav_date":"2014-12-02","nav":10.8947,"day_change_pct":0.0202},{"nav_date":"2014-12-01","nav":10.8925,"day_change_pct":0.0625},{"nav_date":"2014-11-28","nav":10.8857,"day_change_pct":0.0211},{"nav_date":"2014-11-27","nav":10.8834,"day_change_pct":0.0211},{"nav_date":"2014-11-26","nav":10.8811,"day_change_pct":0.0202},{"nav_date":"2014-11-25","nav":10.8789,"day_change_pct":0.0211},{"nav_date":"2014-11-24","nav":10.8766,"day_change_pct":0.0626},{"nav_date":"2014-11-21","nav":10.8698,"day_change_pct":0.0202},{"nav_date":"2014-11-20","nav":10.8676,"day_change_pct":0.0212},{"nav_date":"2014-11-19","nav":10.8653,"day_change_pct":0.0212},{"nav_date":"2014-11-18","nav":10.863,"day_change_pct":0.0221},{"nav_date":"2014-11-17","nav":10.8606,"day_change_pct":0.0691},{"nav_date":"2014-11-14","nav":10.8531,"day_change_pct":0.023},{"nav_date":"2014-11-13","nav":10.8506,"day_change_pct":0.0221},{"nav_date":"2014-11-12","nav":10.8482,"day_change_pct":0.0231},{"nav_date":"2014-11-11","nav":10.8457,"day_change_pct":0.0231},{"nav_date":"2014-11-10","nav":10.8432,"day_change_pct":0.0683},{"nav_date":"2014-11-07","nav":10.8358,"day_change_pct":0.0462},{"nav_date":"2014-11-05","nav":10.8308,"day_change_pct":0.0453},{"nav_date":"2014-11-03","nav":10.8259,"day_change_pct":0.0684},{"nav_date":"2014-10-31","nav":10.8185,"day_change_pct":0.0231},{"nav_date":"2014-10-30","nav":10.816,"day_change_pct":0.0231},{"nav_date":"2014-10-29","nav":10.8135,"day_change_pct":0.0231},{"nav_date":"2014-10-28","nav":10.811,"day_change_pct":0.0222},{"nav_date":"2014-10-27","nav":10.8086,"day_change_pct":0.1149},{"nav_date":"2014-10-22","nav":10.7962,"day_change_pct":0.0222},{"nav_date":"2014-10-21","nav":10.7938,"day_change_pct":0.0222},{"nav_date":"2014-10-20","nav":10.7914,"day_change_pct":0.0686},{"nav_date":"2014-10-17","nav":10.784,"day_change_pct":0.0241},{"nav_date":"2014-10-16","nav":10.7814,"day_change_pct":0.0483},{"nav_date":"2014-10-14","nav":10.7762,"day_change_pct":0.0158},{"nav_date":"2014-10-13","nav":10.7745,"day_change_pct":0.0715},{"nav_date":"2014-10-10","nav":10.7668,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.7644,"day_change_pct":0.0251},{"nav_date":"2014-10-08","nav":10.7617,"day_change_pct":0.0316},{"nav_date":"2014-10-07","nav":10.7583,"day_change_pct":0.1434},{"nav_date":"2014-10-01","nav":10.7429,"day_change_pct":0.0363},{"nav_date":"2014-09-30","nav":10.739,"day_change_pct":0.0494},{"nav_date":"2014-09-29","nav":10.7337,"day_change_pct":0.0662},{"nav_date":"2014-09-26","nav":10.7266,"day_change_pct":0.0224},{"nav_date":"2014-09-25","nav":10.7242,"day_change_pct":0.0233},{"nav_date":"2014-09-24","nav":10.7217,"day_change_pct":0.0252},{"nav_date":"2014-09-23","nav":10.719,"day_change_pct":0.0271},{"nav_date":"2014-09-22","nav":10.7161,"day_change_pct":0.0728},{"nav_date":"2014-09-19","nav":10.7083,"day_change_pct":0.0299},{"nav_date":"2014-09-18","nav":10.7051,"day_change_pct":0.0318},{"nav_date":"2014-09-17","nav":10.7017,"day_change_pct":0.0271},{"nav_date":"2014-09-16","nav":10.6988,"day_change_pct":0.0243},{"nav_date":"2014-09-15","nav":10.6962,"day_change_pct":0.073},{"nav_date":"2014-09-12","nav":10.6884,"day_change_pct":0.0299},{"nav_date":"2014-09-11","nav":10.6852,"day_change_pct":0.0253},{"nav_date":"2014-09-10","nav":10.6825,"day_change_pct":0.0169},{"nav_date":"2014-09-09","nav":10.6807,"day_change_pct":0.0243},{"nav_date":"2014-09-08","nav":10.6781,"day_change_pct":0.0665},{"nav_date":"2014-09-05","nav":10.671,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.6686,"day_change_pct":0.0263},{"nav_date":"2014-09-03","nav":10.6658,"day_change_pct":0.0366},{"nav_date":"2014-09-02","nav":10.6619,"day_change_pct":0.0244},{"nav_date":"2014-09-01","nav":10.6593,"day_change_pct":0.0948},{"nav_date":"2014-08-28","nav":10.6492,"day_change_pct":0.0169},{"nav_date":"2014-08-27","nav":10.6474,"day_change_pct":0.0254},{"nav_date":"2014-08-26","nav":10.6447,"day_change_pct":0.0348},{"nav_date":"2014-08-25","nav":10.641,"day_change_pct":0.0734},{"nav_date":"2014-08-22","nav":10.6332,"day_change_pct":0.0339},{"nav_date":"2014-08-21","nav":10.6296,"day_change_pct":0.0329},{"nav_date":"2014-08-20","nav":10.6261,"day_change_pct":0.0235},{"nav_date":"2014-08-19","nav":10.6236,"day_change_pct":0.1197},{"nav_date":"2014-08-14","nav":10.6109,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.6086,"day_change_pct":0.0245},{"nav_date":"2014-08-12","nav":10.606,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.6035,"day_change_pct":0.0717},{"nav_date":"2014-08-08","nav":10.5959,"day_change_pct":0.0142},{"nav_date":"2014-08-07","nav":10.5944,"day_change_pct":0.0104},{"nav_date":"2014-08-06","nav":10.5933,"day_change_pct":0.017},{"nav_date":"2014-08-05","nav":10.5915,"day_change_pct":0.0387},{"nav_date":"2014-08-04","nav":10.5874,"day_change_pct":0.0822},{"nav_date":"2014-08-01","nav":10.5787,"day_change_pct":0.017},{"nav_date":"2014-07-31","nav":10.5769,"day_change_pct":0.0104},{"nav_date":"2014-07-30","nav":10.5758,"day_change_pct":0.0501},{"nav_date":"2014-07-28","nav":10.5705,"day_change_pct":0.0596},{"nav_date":"2014-07-25","nav":10.5642,"day_change_pct":0.0227},{"nav_date":"2014-07-24","nav":10.5618,"day_change_pct":0.0227},{"nav_date":"2014-07-23","nav":10.5594,"day_change_pct":0.0161},{"nav_date":"2014-07-22","nav":10.5577,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.5549,"day_change_pct":0.0626},{"nav_date":"2014-07-18","nav":10.5483,"day_change_pct":0.0303},{"nav_date":"2014-07-17","nav":10.5451,"day_change_pct":0.0332},{"nav_date":"2014-07-16","nav":10.5416,"day_change_pct":0.0446},{"nav_date":"2014-07-15","nav":10.5369,"day_change_pct":0.0503},{"nav_date":"2014-07-14","nav":10.5316,"day_change_pct":0.0389},{"nav_date":"2014-07-11","nav":10.5275,"day_change_pct":-0.0332},{"nav_date":"2014-07-10","nav":10.531,"day_change_pct":0.0142},{"nav_date":"2014-07-09","nav":10.5295,"day_change_pct":0.0237},{"nav_date":"2014-07-08","nav":10.527,"day_change_pct":0.0019},{"nav_date":"2014-07-07","nav":10.5268,"day_change_pct":0.0722},{"nav_date":"2014-07-04","nav":10.5192,"day_change_pct":0.02},{"nav_date":"2014-07-03","nav":10.5171,"day_change_pct":0.0447},{"nav_date":"2014-07-02","nav":10.5124,"day_change_pct":0.0733},{"nav_date":"2014-06-30","nav":10.5047,"day_change_pct":0.0829},{"nav_date":"2014-06-27","nav":10.496,"day_change_pct":0.02},{"nav_date":"2014-06-26","nav":10.4939,"day_change_pct":0.0276},{"nav_date":"2014-06-25","nav":10.491,"day_change_pct":0.02},{"nav_date":"2014-06-24","nav":10.4889,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.4865,"day_change_pct":0.0687},{"nav_date":"2014-06-20","nav":10.4793,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.4769,"day_change_pct":0.022},{"nav_date":"2014-06-18","nav":10.4746,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":10.4722,"day_change_pct":0.0373},{"nav_date":"2014-06-16","nav":10.4683,"day_change_pct":0.0564},{"nav_date":"2014-06-13","nav":10.4624,"day_change_pct":0.0182},{"nav_date":"2014-06-12","nav":10.4605,"day_change_pct":0.0392},{"nav_date":"2014-06-11","nav":10.4564,"day_change_pct":0.0143},{"nav_date":"2014-06-10","nav":10.4549,"day_change_pct":0.0134},{"nav_date":"2014-06-09","nav":10.4535,"day_change_pct":0.068},{"nav_date":"2014-06-06","nav":10.4464,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.444,"day_change_pct":0.023},{"nav_date":"2014-06-04","nav":10.4416,"day_change_pct":0.0843},{"nav_date":"2014-06-03","nav":10.4328,"day_change_pct":0.0422},{"nav_date":"2014-06-02","nav":10.4284,"day_change_pct":0.0816},{"nav_date":"2014-05-30","nav":10.4199,"day_change_pct":0.0346},{"nav_date":"2014-05-29","nav":10.4163,"day_change_pct":0.0355},{"nav_date":"2014-05-28","nav":10.4126,"day_change_pct":0.0163},{"nav_date":"2014-05-27","nav":10.4109,"day_change_pct":0.0279},{"nav_date":"2014-05-26","nav":10.408,"day_change_pct":0.05},{"nav_date":"2014-05-23","nav":10.4028,"day_change_pct":0.0442},{"nav_date":"2014-05-22","nav":10.3982,"day_change_pct":0.0327},{"nav_date":"2014-05-21","nav":10.3948,"day_change_pct":0.0472},{"nav_date":"2014-05-20","nav":10.3899,"day_change_pct":0.0289},{"nav_date":"2014-05-19","nav":10.3869,"day_change_pct":0.0723},{"nav_date":"2014-05-16","nav":10.3794,"day_change_pct":0.0357},{"nav_date":"2014-05-15","nav":10.3757,"day_change_pct":0.0916},{"nav_date":"2014-05-13","nav":10.3662,"day_change_pct":0.027},{"nav_date":"2014-05-12","nav":10.3634,"day_change_pct":0.084},{"nav_date":"2014-05-09","nav":10.3547,"day_change_pct":0.0367},{"nav_date":"2014-05-08","nav":10.3509,"day_change_pct":0.0512},{"nav_date":"2014-05-07","nav":10.3456,"day_change_pct":0.0261},{"nav_date":"2014-05-06","nav":10.3429,"day_change_pct":0.029},{"nav_date":"2014-05-05","nav":10.3399,"day_change_pct":0.0755},{"nav_date":"2014-05-02","nav":10.3321,"day_change_pct":0.0639},{"nav_date":"2014-04-30","nav":10.3255,"day_change_pct":0.0213},{"nav_date":"2014-04-29","nav":10.3233,"day_change_pct":0.0136},{"nav_date":"2014-04-28","nav":10.3219,"day_change_pct":0.0776},{"nav_date":"2014-04-25","nav":10.3139,"day_change_pct":0.0485},{"nav_date":"2014-04-23","nav":10.3089,"day_change_pct":0.032},{"nav_date":"2014-04-22","nav":10.3056,"day_change_pct":0.0184},{"nav_date":"2014-04-21","nav":10.3037,"day_change_pct":0.0865},{"nav_date":"2014-04-17","nav":10.2948,"day_change_pct":0.0457},{"nav_date":"2014-04-16","nav":10.2901,"day_change_pct":0.0311},{"nav_date":"2014-04-15","nav":10.2869,"day_change_pct":0.0895},{"nav_date":"2014-04-11","nav":10.2777,"day_change_pct":0.0438},{"nav_date":"2014-04-10","nav":10.2732,"day_change_pct":0.0136},{"nav_date":"2014-04-09","nav":10.2718,"day_change_pct":0.0185},{"nav_date":"2014-04-07","nav":10.2699,"day_change_pct":0.0653},{"nav_date":"2014-04-04","nav":10.2632,"day_change_pct":0.0166},{"nav_date":"2014-04-03","nav":10.2615,"day_change_pct":0.0},{"nav_date":"2014-04-02","nav":10.2615,"day_change_pct":0.0644},{"nav_date":"2014-03-28","nav":10.2549,"day_change_pct":0.1524},{"nav_date":"2014-03-27","nav":10.2393,"day_change_pct":0.0352},{"nav_date":"2014-03-26","nav":10.2357,"day_change_pct":-0.0176},{"nav_date":"2014-03-25","nav":10.2375,"day_change_pct":-0.0029},{"nav_date":"2014-03-24","nav":10.2378,"day_change_pct":0.1428},{"nav_date":"2014-03-21","nav":10.2232,"day_change_pct":0.1312},{"nav_date":"2014-03-20","nav":10.2098,"day_change_pct":0.0598},{"nav_date":"2014-03-19","nav":10.2037,"day_change_pct":0.0314},{"nav_date":"2014-03-18","nav":10.2005,"day_change_pct":0.1109},{"nav_date":"2014-03-14","nav":10.1892,"day_change_pct":0.0855},{"nav_date":"2014-03-13","nav":10.1805,"day_change_pct":0.0236},{"nav_date":"2014-03-12","nav":10.1781,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.1757,"day_change_pct":0.0925},{"nav_date":"2014-03-10","nav":10.1663,"day_change_pct":0.0975},{"nav_date":"2014-03-07","nav":10.1564,"day_change_pct":0.0926},{"nav_date":"2014-03-06","nav":10.147,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.1463,"day_change_pct":0.1461},{"nav_date":"2014-03-04","nav":10.1315,"day_change_pct":-0.0079},{"nav_date":"2014-03-03","nav":10.1323,"day_change_pct":0.0089},{"nav_date":"2014-02-28","nav":10.1314,"day_change_pct":0.0415},{"nav_date":"2014-02-26","nav":10.1272,"day_change_pct":0.0277},{"nav_date":"2014-02-25","nav":10.1244,"day_change_pct":0.0316},{"nav_date":"2014-02-24","nav":10.1212,"day_change_pct":0.0653},{"nav_date":"2014-02-21","nav":10.1146,"day_change_pct":0.0049},{"nav_date":"2014-02-20","nav":10.1141,"day_change_pct":0.0505},{"nav_date":"2014-02-18","nav":10.109,"day_change_pct":0.0376},{"nav_date":"2014-02-17","nav":10.1052,"day_change_pct":0.0673},{"nav_date":"2014-02-14","nav":10.0984,"day_change_pct":0.0069},{"nav_date":"2014-02-13","nav":10.0977,"day_change_pct":-0.0406},{"nav_date":"2014-02-12","nav":10.1018,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.1012,"day_change_pct":0.002},{"nav_date":"2014-02-10","nav":10.101,"day_change_pct":0.0584},{"nav_date":"2014-02-07","nav":10.0951,"day_change_pct":-0.0178},{"nav_date":"2014-02-06","nav":10.0969,"day_change_pct":0.0823},{"nav_date":"2014-02-05","nav":10.0886,"day_change_pct":0.0426},{"nav_date":"2014-02-04","nav":10.0843,"day_change_pct":0.0774},{"nav_date":"2014-02-03","nav":10.0765,"day_change_pct":0.0715},{"nav_date":"2014-01-31","nav":10.0693,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.0694,"day_change_pct":-0.0278},{"nav_date":"2014-01-29","nav":10.0722,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.0699,"day_change_pct":-0.127},{"nav_date":"2014-01-27","nav":10.0827,"day_change_pct":0.0298},{"nav_date":"2014-01-24","nav":10.0797,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.0794,"day_change_pct":0.0308},{"nav_date":"2014-01-22","nav":10.0763,"day_change_pct":0.001},{"nav_date":"2014-01-21","nav":10.0762,"day_change_pct":0.0914},{"nav_date":"2014-01-20","nav":10.067,"day_change_pct":0.0686},{"nav_date":"2014-01-17","nav":10.0601,"day_change_pct":0.0139},{"nav_date":"2014-01-16","nav":10.0587,"day_change_pct":0.0328},{"nav_date":"2014-01-15","nav":10.0554,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.0508,"day_change_pct":0.0986},{"nav_date":"2014-01-10","nav":10.0409,"day_change_pct":0.0369},{"nav_date":"2014-01-09","nav":10.0372,"day_change_pct":-0.0159},{"nav_date":"2014-01-08","nav":10.0388,"day_change_pct":-0.011},{"nav_date":"2014-01-07","nav":10.0399,"day_change_pct":-0.009},{"nav_date":"2014-01-06","nav":10.0408,"day_change_pct":0.0618},{"nav_date":"2014-01-03","nav":10.0346,"day_change_pct":0.0479},{"nav_date":"2014-01-02","nav":10.0298,"day_change_pct":0.0279},{"nav_date":"2014-01-01","nav":10.027,"day_change_pct":0.0599},{"nav_date":"2013-12-31","nav":10.021,"day_change_pct":0.0449},{"nav_date":"2013-12-30","nav":10.0165,"day_change_pct":0.0519},{"nav_date":"2013-12-27","nav":10.0113,"day_change_pct":-0.001},{"nav_date":"2013-12-26","nav":10.0114,"day_change_pct":-0.003},{"nav_date":"2013-12-24","nav":10.0117,"day_change_pct":-0.009},{"nav_date":"2013-12-23","nav":10.0126,"day_change_pct":0.067},{"nav_date":"2013-12-20","nav":10.0059,"day_change_pct":0.011},{"nav_date":"2013-12-19","nav":10.0048,"day_change_pct":null}],"total":237,"page":1,"page_size":250}