{"fund_details":{"scheme_code":125779,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 8 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1FT5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-22","nav":10.9289,"day_change_pct":0.0613},{"nav_date":"2014-12-19","nav":10.9222,"day_change_pct":0.0201},{"nav_date":"2014-12-18","nav":10.92,"day_change_pct":0.0202},{"nav_date":"2014-12-17","nav":10.9178,"day_change_pct":0.0211},{"nav_date":"2014-12-16","nav":10.9155,"day_change_pct":0.0202},{"nav_date":"2014-12-15","nav":10.9133,"day_change_pct":0.0614},{"nav_date":"2014-12-12","nav":10.9066,"day_change_pct":0.0202},{"nav_date":"2014-12-11","nav":10.9044,"day_change_pct":0.0211},{"nav_date":"2014-12-10","nav":10.9021,"day_change_pct":0.0202},{"nav_date":"2014-12-09","nav":10.8999,"day_change_pct":0.0202},{"nav_date":"2014-12-08","nav":10.8977,"day_change_pct":0.0615},{"nav_date":"2014-12-05","nav":10.891,"day_change_pct":0.0202},{"nav_date":"2014-12-04","nav":10.8888,"day_change_pct":0.0211},{"nav_date":"2014-12-03","nav":10.8865,"day_change_pct":0.0202},{"nav_date":"2014-12-02","nav":10.8843,"day_change_pct":0.0202},{"nav_date":"2014-12-01","nav":10.8821,"day_change_pct":0.0616},{"nav_date":"2014-11-28","nav":10.8754,"day_change_pct":0.0212},{"nav_date":"2014-11-27","nav":10.8731,"day_change_pct":0.0202},{"nav_date":"2014-11-26","nav":10.8709,"day_change_pct":0.0202},{"nav_date":"2014-11-25","nav":10.8687,"day_change_pct":0.0212},{"nav_date":"2014-11-24","nav":10.8664,"day_change_pct":0.0617},{"nav_date":"2014-11-21","nav":10.8597,"day_change_pct":0.0203},{"nav_date":"2014-11-20","nav":10.8575,"day_change_pct":0.0203},{"nav_date":"2014-11-19","nav":10.8553,"day_change_pct":0.0212},{"nav_date":"2014-11-18","nav":10.853,"day_change_pct":0.0221},{"nav_date":"2014-11-17","nav":10.8506,"day_change_pct":0.0673},{"nav_date":"2014-11-14","nav":10.8433,"day_change_pct":0.0231},{"nav_date":"2014-11-13","nav":10.8408,"day_change_pct":0.0221},{"nav_date":"2014-11-12","nav":10.8384,"day_change_pct":0.0231},{"nav_date":"2014-11-11","nav":10.8359,"day_change_pct":0.0222},{"nav_date":"2014-11-10","nav":10.8335,"day_change_pct":0.0684},{"nav_date":"2014-11-07","nav":10.8261,"day_change_pct":0.0444},{"nav_date":"2014-11-05","nav":10.8213,"day_change_pct":0.0453},{"nav_date":"2014-11-03","nav":10.8164,"day_change_pct":0.0685},{"nav_date":"2014-10-31","nav":10.809,"day_change_pct":0.0222},{"nav_date":"2014-10-30","nav":10.8066,"day_change_pct":0.0222},{"nav_date":"2014-10-29","nav":10.8042,"day_change_pct":0.0231},{"nav_date":"2014-10-28","nav":10.8017,"day_change_pct":0.0222},{"nav_date":"2014-10-27","nav":10.7993,"day_change_pct":0.114},{"nav_date":"2014-10-22","nav":10.787,"day_change_pct":0.0213},{"nav_date":"2014-10-21","nav":10.7847,"day_change_pct":0.0223},{"nav_date":"2014-10-20","nav":10.7823,"day_change_pct":0.0668},{"nav_date":"2014-10-17","nav":10.7751,"day_change_pct":0.0241},{"nav_date":"2014-10-16","nav":10.7725,"day_change_pct":0.0474},{"nav_date":"2014-10-14","nav":10.7674,"day_change_pct":0.0167},{"nav_date":"2014-10-13","nav":10.7656,"day_change_pct":0.0697},{"nav_date":"2014-10-10","nav":10.7581,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.7557,"day_change_pct":0.0251},{"nav_date":"2014-10-08","nav":10.753,"day_change_pct":0.0316},{"nav_date":"2014-10-07","nav":10.7496,"day_change_pct":0.1416},{"nav_date":"2014-10-01","nav":10.7344,"day_change_pct":0.0354},{"nav_date":"2014-09-30","nav":10.7306,"day_change_pct":0.0494},{"nav_date":"2014-09-29","nav":10.7253,"day_change_pct":0.0653},{"nav_date":"2014-09-26","nav":10.7183,"day_change_pct":0.0224},{"nav_date":"2014-09-25","nav":10.7159,"day_change_pct":0.0233},{"nav_date":"2014-09-24","nav":10.7134,"day_change_pct":0.0243},{"nav_date":"2014-09-23","nav":10.7108,"day_change_pct":0.0271},{"nav_date":"2014-09-22","nav":10.7079,"day_change_pct":0.072},{"nav_date":"2014-09-19","nav":10.7002,"day_change_pct":0.0299},{"nav_date":"2014-09-18","nav":10.697,"day_change_pct":0.0309},{"nav_date":"2014-09-17","nav":10.6937,"day_change_pct":0.0271},{"nav_date":"2014-09-16","nav":10.6908,"day_change_pct":0.0243},{"nav_date":"2014-09-15","nav":10.6882,"day_change_pct":0.0721},{"nav_date":"2014-09-12","nav":10.6805,"day_change_pct":0.029},{"nav_date":"2014-09-11","nav":10.6774,"day_change_pct":0.0253},{"nav_date":"2014-09-10","nav":10.6747,"day_change_pct":0.0169},{"nav_date":"2014-09-09","nav":10.6729,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.6704,"day_change_pct":0.0656},{"nav_date":"2014-09-05","nav":10.6634,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.661,"day_change_pct":0.0263},{"nav_date":"2014-09-03","nav":10.6582,"day_change_pct":0.0366},{"nav_date":"2014-09-02","nav":10.6543,"day_change_pct":0.0244},{"nav_date":"2014-09-01","nav":10.6517,"day_change_pct":0.093},{"nav_date":"2014-08-28","nav":10.6418,"day_change_pct":0.0169},{"nav_date":"2014-08-27","nav":10.64,"day_change_pct":0.0244},{"nav_date":"2014-08-26","nav":10.6374,"day_change_pct":0.0348},{"nav_date":"2014-08-25","nav":10.6337,"day_change_pct":0.0725},{"nav_date":"2014-08-22","nav":10.626,"day_change_pct":0.0339},{"nav_date":"2014-08-21","nav":10.6224,"day_change_pct":0.033},{"nav_date":"2014-08-20","nav":10.6189,"day_change_pct":0.0226},{"nav_date":"2014-08-19","nav":10.6165,"day_change_pct":0.1188},{"nav_date":"2014-08-14","nav":10.6039,"day_change_pct":0.0208},{"nav_date":"2014-08-13","nav":10.6017,"day_change_pct":0.0245},{"nav_date":"2014-08-12","nav":10.5991,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.5966,"day_change_pct":0.0708},{"nav_date":"2014-08-08","nav":10.5891,"day_change_pct":0.0142},{"nav_date":"2014-08-07","nav":10.5876,"day_change_pct":0.0094},{"nav_date":"2014-08-06","nav":10.5866,"day_change_pct":0.017},{"nav_date":"2014-08-05","nav":10.5848,"day_change_pct":0.0378},{"nav_date":"2014-08-04","nav":10.5808,"day_change_pct":0.0823},{"nav_date":"2014-08-01","nav":10.5721,"day_change_pct":0.0161},{"nav_date":"2014-07-31","nav":10.5704,"day_change_pct":0.0114},{"nav_date":"2014-07-30","nav":10.5692,"day_change_pct":0.0492},{"nav_date":"2014-07-28","nav":10.564,"day_change_pct":0.0587},{"nav_date":"2014-07-25","nav":10.5578,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.5555,"day_change_pct":0.0227},{"nav_date":"2014-07-23","nav":10.5531,"day_change_pct":0.0161},{"nav_date":"2014-07-22","nav":10.5514,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.5486,"day_change_pct":0.0607},{"nav_date":"2014-07-18","nav":10.5422,"day_change_pct":0.0313},{"nav_date":"2014-07-17","nav":10.5389,"day_change_pct":0.0323},{"nav_date":"2014-07-16","nav":10.5355,"day_change_pct":0.0446},{"nav_date":"2014-07-15","nav":10.5308,"day_change_pct":0.0504},{"nav_date":"2014-07-14","nav":10.5255,"day_change_pct":0.0371},{"nav_date":"2014-07-11","nav":10.5216,"day_change_pct":-0.0323},{"nav_date":"2014-07-10","nav":10.525,"day_change_pct":0.0133},{"nav_date":"2014-07-09","nav":10.5236,"day_change_pct":0.0238},{"nav_date":"2014-07-08","nav":10.5211,"day_change_pct":0.001},{"nav_date":"2014-07-07","nav":10.521,"day_change_pct":0.0723},{"nav_date":"2014-07-04","nav":10.5134,"day_change_pct":0.019},{"nav_date":"2014-07-03","nav":10.5114,"day_change_pct":0.0447},{"nav_date":"2014-07-02","nav":10.5067,"day_change_pct":0.0724},{"nav_date":"2014-06-30","nav":10.4991,"day_change_pct":0.082},{"nav_date":"2014-06-27","nav":10.4905,"day_change_pct":0.02},{"nav_date":"2014-06-26","nav":10.4884,"day_change_pct":0.0267},{"nav_date":"2014-06-25","nav":10.4856,"day_change_pct":0.02},{"nav_date":"2014-06-24","nav":10.4835,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.4811,"day_change_pct":0.0678},{"nav_date":"2014-06-20","nav":10.474,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.4716,"day_change_pct":0.021},{"nav_date":"2014-06-18","nav":10.4694,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.4669,"day_change_pct":0.0363},{"nav_date":"2014-06-16","nav":10.4631,"day_change_pct":0.0555},{"nav_date":"2014-06-13","nav":10.4573,"day_change_pct":0.0182},{"nav_date":"2014-06-12","nav":10.4554,"day_change_pct":0.0383},{"nav_date":"2014-06-11","nav":10.4514,"day_change_pct":0.0144},{"nav_date":"2014-06-10","nav":10.4499,"day_change_pct":0.0124},{"nav_date":"2014-06-09","nav":10.4486,"day_change_pct":0.068},{"nav_date":"2014-06-06","nav":10.4415,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.4391,"day_change_pct":0.023},{"nav_date":"2014-06-04","nav":10.4367,"day_change_pct":0.0834},{"nav_date":"2014-06-03","nav":10.428,"day_change_pct":0.0422},{"nav_date":"2014-06-02","nav":10.4236,"day_change_pct":0.0807},{"nav_date":"2014-05-30","nav":10.4152,"day_change_pct":0.0336},{"nav_date":"2014-05-29","nav":10.4117,"day_change_pct":0.0355},{"nav_date":"2014-05-28","nav":10.408,"day_change_pct":0.0163},{"nav_date":"2014-05-27","nav":10.4063,"day_change_pct":0.0279},{"nav_date":"2014-05-26","nav":10.4034,"day_change_pct":0.049},{"nav_date":"2014-05-23","nav":10.3983,"day_change_pct":0.0433},{"nav_date":"2014-05-22","nav":10.3938,"day_change_pct":0.0327},{"nav_date":"2014-05-21","nav":10.3904,"day_change_pct":0.0472},{"nav_date":"2014-05-20","nav":10.3855,"day_change_pct":0.0289},{"nav_date":"2014-05-19","nav":10.3825,"day_change_pct":0.0704},{"nav_date":"2014-05-16","nav":10.3752,"day_change_pct":0.0366},{"nav_date":"2014-05-15","nav":10.3714,"day_change_pct":0.0907},{"nav_date":"2014-05-13","nav":10.362,"day_change_pct":0.027},{"nav_date":"2014-05-12","nav":10.3592,"day_change_pct":0.0821},{"nav_date":"2014-05-09","nav":10.3507,"day_change_pct":0.0367},{"nav_date":"2014-05-08","nav":10.3469,"day_change_pct":0.0512},{"nav_date":"2014-05-07","nav":10.3416,"day_change_pct":0.0261},{"nav_date":"2014-05-06","nav":10.3389,"day_change_pct":0.029},{"nav_date":"2014-05-05","nav":10.3359,"day_change_pct":0.0736},{"nav_date":"2014-05-02","nav":10.3283,"day_change_pct":0.0639},{"nav_date":"2014-04-30","nav":10.3217,"day_change_pct":0.0203},{"nav_date":"2014-04-29","nav":10.3196,"day_change_pct":0.0136},{"nav_date":"2014-04-28","nav":10.3182,"day_change_pct":0.0776},{"nav_date":"2014-04-25","nav":10.3102,"day_change_pct":0.0475},{"nav_date":"2014-04-23","nav":10.3053,"day_change_pct":0.0311},{"nav_date":"2014-04-22","nav":10.3021,"day_change_pct":0.0184},{"nav_date":"2014-04-21","nav":10.3002,"day_change_pct":0.0855},{"nav_date":"2014-04-17","nav":10.2914,"day_change_pct":0.0457},{"nav_date":"2014-04-16","nav":10.2867,"day_change_pct":0.0311},{"nav_date":"2014-04-15","nav":10.2835,"day_change_pct":0.0876},{"nav_date":"2014-04-11","nav":10.2745,"day_change_pct":0.0438},{"nav_date":"2014-04-10","nav":10.27,"day_change_pct":0.0136},{"nav_date":"2014-04-09","nav":10.2686,"day_change_pct":0.0175},{"nav_date":"2014-04-07","nav":10.2668,"day_change_pct":0.0653},{"nav_date":"2014-04-04","nav":10.2601,"day_change_pct":0.0156},{"nav_date":"2014-04-03","nav":10.2585,"day_change_pct":0.0},{"nav_date":"2014-04-02","nav":10.2585,"day_change_pct":0.0634},{"nav_date":"2014-03-28","nav":10.252,"day_change_pct":0.1514},{"nav_date":"2014-03-27","nav":10.2365,"day_change_pct":0.0352},{"nav_date":"2014-03-26","nav":10.2329,"day_change_pct":-0.0186},{"nav_date":"2014-03-25","nav":10.2348,"day_change_pct":-0.0029},{"nav_date":"2014-03-24","nav":10.2351,"day_change_pct":0.1419},{"nav_date":"2014-03-21","nav":10.2206,"day_change_pct":0.1313},{"nav_date":"2014-03-20","nav":10.2072,"day_change_pct":0.0588},{"nav_date":"2014-03-19","nav":10.2012,"day_change_pct":0.0314},{"nav_date":"2014-03-18","nav":10.198,"day_change_pct":0.1109},{"nav_date":"2014-03-14","nav":10.1867,"day_change_pct":0.0845},{"nav_date":"2014-03-13","nav":10.1781,"day_change_pct":0.0236},{"nav_date":"2014-03-12","nav":10.1757,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.1733,"day_change_pct":0.0915},{"nav_date":"2014-03-10","nav":10.164,"day_change_pct":0.0975},{"nav_date":"2014-03-07","nav":10.1541,"day_change_pct":0.0917},{"nav_date":"2014-03-06","nav":10.1448,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.1441,"day_change_pct":0.1461},{"nav_date":"2014-03-04","nav":10.1293,"day_change_pct":-0.0089},{"nav_date":"2014-03-03","nav":10.1302,"day_change_pct":0.0079},{"nav_date":"2014-02-28","nav":10.1294,"day_change_pct":0.0415},{"nav_date":"2014-02-26","nav":10.1252,"day_change_pct":0.0267},{"nav_date":"2014-02-25","nav":10.1225,"day_change_pct":0.0316},{"nav_date":"2014-02-24","nav":10.1193,"day_change_pct":0.0643},{"nav_date":"2014-02-21","nav":10.1128,"day_change_pct":0.0049},{"nav_date":"2014-02-20","nav":10.1123,"day_change_pct":0.0495},{"nav_date":"2014-02-18","nav":10.1073,"day_change_pct":0.0376},{"nav_date":"2014-02-17","nav":10.1035,"day_change_pct":0.0673},{"nav_date":"2014-02-14","nav":10.0967,"day_change_pct":0.0059},{"nav_date":"2014-02-13","nav":10.0961,"day_change_pct":-0.0416},{"nav_date":"2014-02-12","nav":10.1003,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.0997,"day_change_pct":0.002},{"nav_date":"2014-02-10","nav":10.0995,"day_change_pct":0.0585},{"nav_date":"2014-02-07","nav":10.0936,"day_change_pct":-0.0188},{"nav_date":"2014-02-06","nav":10.0955,"day_change_pct":0.0823},{"nav_date":"2014-02-05","nav":10.0872,"day_change_pct":0.0417},{"nav_date":"2014-02-04","nav":10.083,"day_change_pct":0.0774},{"nav_date":"2014-02-03","nav":10.0752,"day_change_pct":0.0705},{"nav_date":"2014-01-31","nav":10.0681,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.0682,"day_change_pct":-0.0278},{"nav_date":"2014-01-29","nav":10.071,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.0687,"day_change_pct":-0.128},{"nav_date":"2014-01-27","nav":10.0816,"day_change_pct":0.0298},{"nav_date":"2014-01-24","nav":10.0786,"day_change_pct":0.002},{"nav_date":"2014-01-23","nav":10.0784,"day_change_pct":0.0308},{"nav_date":"2014-01-22","nav":10.0753,"day_change_pct":0.0},{"nav_date":"2014-01-21","nav":10.0753,"day_change_pct":0.0914},{"nav_date":"2014-01-20","nav":10.0661,"day_change_pct":0.0686},{"nav_date":"2014-01-17","nav":10.0592,"day_change_pct":0.0129},{"nav_date":"2014-01-16","nav":10.0579,"day_change_pct":0.0328},{"nav_date":"2014-01-15","nav":10.0546,"day_change_pct":0.0448},{"nav_date":"2014-01-13","nav":10.0501,"day_change_pct":0.0976},{"nav_date":"2014-01-10","nav":10.0403,"day_change_pct":0.0369},{"nav_date":"2014-01-09","nav":10.0366,"day_change_pct":-0.0159},{"nav_date":"2014-01-08","nav":10.0382,"day_change_pct":-0.012},{"nav_date":"2014-01-07","nav":10.0394,"day_change_pct":-0.009},{"nav_date":"2014-01-06","nav":10.0403,"day_change_pct":0.0618},{"nav_date":"2014-01-03","nav":10.0341,"day_change_pct":0.0469},{"nav_date":"2014-01-02","nav":10.0294,"day_change_pct":0.0279},{"nav_date":"2014-01-01","nav":10.0266,"day_change_pct":0.0599},{"nav_date":"2013-12-31","nav":10.0206,"day_change_pct":0.0439},{"nav_date":"2013-12-30","nav":10.0162,"day_change_pct":0.0519},{"nav_date":"2013-12-27","nav":10.011,"day_change_pct":-0.001},{"nav_date":"2013-12-26","nav":10.0111,"day_change_pct":-0.004},{"nav_date":"2013-12-24","nav":10.0115,"day_change_pct":-0.01},{"nav_date":"2013-12-23","nav":10.0125,"day_change_pct":0.067},{"nav_date":"2013-12-20","nav":10.0058,"day_change_pct":0.011},{"nav_date":"2013-12-19","nav":10.0047,"day_change_pct":null}],"total":237,"page":1,"page_size":250}