{"fund_details":{"scheme_code":125778,"scheme_name":"Sundaram Select Micro Cap Series I - Direct Plan - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01YM2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2019-01-03","nav":31.9505,"day_change_pct":0.01},{"nav_date":"2019-01-02","nav":31.9473,"day_change_pct":0.01},{"nav_date":"2019-01-01","nav":31.9441,"day_change_pct":0.0097},{"nav_date":"2018-12-31","nav":31.941,"day_change_pct":0.0316},{"nav_date":"2018-12-28","nav":31.9309,"day_change_pct":0.0106},{"nav_date":"2018-12-27","nav":31.9275,"day_change_pct":0.011},{"nav_date":"2018-12-26","nav":31.924,"day_change_pct":0.0116},{"nav_date":"2018-12-24","nav":31.9203,"day_change_pct":0.0207},{"nav_date":"2018-12-21","nav":31.9137,"day_change_pct":0.0038},{"nav_date":"2018-12-20","nav":31.9125,"day_change_pct":-0.006},{"nav_date":"2018-12-19","nav":31.9144,"day_change_pct":0.0257},{"nav_date":"2018-12-18","nav":31.9062,"day_change_pct":0.0335},{"nav_date":"2018-12-17","nav":31.8955,"day_change_pct":0.0263},{"nav_date":"2018-12-14","nav":31.8871,"day_change_pct":0.0825},{"nav_date":"2018-12-13","nav":31.8608,"day_change_pct":-0.0229},{"nav_date":"2018-12-12","nav":31.8681,"day_change_pct":0.1096},{"nav_date":"2018-12-11","nav":31.8332,"day_change_pct":0.0707},{"nav_date":"2018-12-10","nav":31.8107,"day_change_pct":-0.0185},{"nav_date":"2018-12-07","nav":31.8166,"day_change_pct":0.0727},{"nav_date":"2018-12-06","nav":31.7935,"day_change_pct":-0.0767},{"nav_date":"2018-12-05","nav":31.8179,"day_change_pct":-0.1246},{"nav_date":"2018-12-04","nav":31.8576,"day_change_pct":0.0148},{"nav_date":"2018-12-03","nav":31.8529,"day_change_pct":-0.059},{"nav_date":"2018-11-30","nav":31.8717,"day_change_pct":-0.0094},{"nav_date":"2018-11-29","nav":31.8747,"day_change_pct":0.0141},{"nav_date":"2018-11-28","nav":31.8702,"day_change_pct":-0.0019},{"nav_date":"2018-11-27","nav":31.8708,"day_change_pct":0.0801},{"nav_date":"2018-11-26","nav":31.8453,"day_change_pct":0.0911},{"nav_date":"2018-11-22","nav":31.8163,"day_change_pct":-0.2608},{"nav_date":"2018-11-21","nav":31.8995,"day_change_pct":0.1976},{"nav_date":"2018-11-20","nav":31.8366,"day_change_pct":-0.5551},{"nav_date":"2018-11-19","nav":32.0143,"day_change_pct":0.4291},{"nav_date":"2018-11-16","nav":31.8775,"day_change_pct":-0.0771},{"nav_date":"2018-11-15","nav":31.9021,"day_change_pct":0.0869},{"nav_date":"2018-11-14","nav":31.8744,"day_change_pct":-0.058},{"nav_date":"2018-11-13","nav":31.8929,"day_change_pct":0.2215},{"nav_date":"2018-11-12","nav":31.8224,"day_change_pct":-0.3526},{"nav_date":"2018-11-09","nav":31.935,"day_change_pct":0.9123},{"nav_date":"2018-11-06","nav":31.6463,"day_change_pct":-0.0193},{"nav_date":"2018-11-05","nav":31.6524,"day_change_pct":-0.0291},{"nav_date":"2018-11-02","nav":31.6616,"day_change_pct":0.2822},{"nav_date":"2018-11-01","nav":31.5725,"day_change_pct":0.213},{"nav_date":"2018-10-31","nav":31.5054,"day_change_pct":0.8938},{"nav_date":"2018-10-30","nav":31.2263,"day_change_pct":0.5671},{"nav_date":"2018-10-29","nav":31.0502,"day_change_pct":0.7652},{"nav_date":"2018-10-26","nav":30.8144,"day_change_pct":0.1489},{"nav_date":"2018-10-25","nav":30.7686,"day_change_pct":0.0572},{"nav_date":"2018-10-24","nav":30.751,"day_change_pct":0.1873},{"nav_date":"2018-10-23","nav":30.6935,"day_change_pct":-0.8592},{"nav_date":"2018-10-22","nav":30.9595,"day_change_pct":-1.2645},{"nav_date":"2018-10-19","nav":31.356,"day_change_pct":-0.7511},{"nav_date":"2018-10-17","nav":31.5933,"day_change_pct":-1.2317},{"nav_date":"2018-10-16","nav":31.9873,"day_change_pct":1.0127},{"nav_date":"2018-10-15","nav":31.6666,"day_change_pct":0.5129},{"nav_date":"2018-10-12","nav":31.505,"day_change_pct":1.5314},{"nav_date":"2018-10-11","nav":31.0298,"day_change_pct":-0.7231},{"nav_date":"2018-10-10","nav":31.2558,"day_change_pct":2.7881},{"nav_date":"2018-10-09","nav":30.408,"day_change_pct":-0.4453},{"nav_date":"2018-10-08","nav":30.544,"day_change_pct":-1.352},{"nav_date":"2018-10-05","nav":30.9626,"day_change_pct":-1.9352},{"nav_date":"2018-10-04","nav":31.5736,"day_change_pct":-1.376},{"nav_date":"2018-10-03","nav":32.0141,"day_change_pct":0.076},{"nav_date":"2018-10-01","nav":31.9898,"day_change_pct":-0.4599},{"nav_date":"2018-09-28","nav":32.1376,"day_change_pct":-1.0118},{"nav_date":"2018-09-27","nav":32.4661,"day_change_pct":-1.3938},{"nav_date":"2018-09-26","nav":32.925,"day_change_pct":0.2949},{"nav_date":"2018-09-25","nav":32.8282,"day_change_pct":-0.6888},{"nav_date":"2018-09-24","nav":33.0559,"day_change_pct":-2.3531},{"nav_date":"2018-09-21","nav":33.8525,"day_change_pct":-1.8122},{"nav_date":"2018-09-19","nav":34.4773,"day_change_pct":-0.5506},{"nav_date":"2018-09-18","nav":34.6682,"day_change_pct":-0.9672},{"nav_date":"2018-09-17","nav":35.0068,"day_change_pct":-0.0662},{"nav_date":"2018-09-14","nav":35.03,"day_change_pct":0.8661},{"nav_date":"2018-09-12","nav":34.7292,"day_change_pct":-0.1291},{"nav_date":"2018-09-11","nav":34.7741,"day_change_pct":-0.913},{"nav_date":"2018-09-10","nav":35.0945,"day_change_pct":-0.5531},{"nav_date":"2018-09-07","nav":35.2897,"day_change_pct":0.4592},{"nav_date":"2018-09-06","nav":35.1284,"day_change_pct":0.5211},{"nav_date":"2018-09-05","nav":34.9463,"day_change_pct":-0.1089},{"nav_date":"2018-09-04","nav":34.9844,"day_change_pct":-1.1743},{"nav_date":"2018-09-03","nav":35.4001,"day_change_pct":0.413},{"nav_date":"2018-08-31","nav":35.2545,"day_change_pct":0.7703},{"nav_date":"2018-08-30","nav":34.985,"day_change_pct":0.4972},{"nav_date":"2018-08-29","nav":34.8119,"day_change_pct":0.0566},{"nav_date":"2018-08-28","nav":34.7922,"day_change_pct":-0.187},{"nav_date":"2018-08-27","nav":34.8574,"day_change_pct":0.5904},{"nav_date":"2018-08-24","nav":34.6528,"day_change_pct":-0.1852},{"nav_date":"2018-08-23","nav":34.7171,"day_change_pct":-0.186},{"nav_date":"2018-08-21","nav":34.7818,"day_change_pct":-0.0299},{"nav_date":"2018-08-20","nav":34.7922,"day_change_pct":0.3299},{"nav_date":"2018-08-17","nav":34.6778,"day_change_pct":0.5177},{"nav_date":"2018-08-16","nav":34.4992,"day_change_pct":-0.2752},{"nav_date":"2018-08-14","nav":34.5944,"day_change_pct":0.3455},{"nav_date":"2018-08-13","nav":34.4753,"day_change_pct":-1.1756},{"nav_date":"2018-08-10","nav":34.8854,"day_change_pct":-0.5108},{"nav_date":"2018-08-09","nav":35.0645,"day_change_pct":-0.0316},{"nav_date":"2018-08-08","nav":35.0756,"day_change_pct":0.5922},{"nav_date":"2018-08-07","nav":34.8691,"day_change_pct":-0.1661},{"nav_date":"2018-08-06","nav":34.9271,"day_change_pct":0.2549},{"nav_date":"2018-08-03","nav":34.8383,"day_change_pct":1.0767},{"nav_date":"2018-08-02","nav":34.4672,"day_change_pct":-0.0368},{"nav_date":"2018-08-01","nav":34.4799,"day_change_pct":-0.1757},{"nav_date":"2018-07-31","nav":34.5406,"day_change_pct":0.3475},{"nav_date":"2018-07-30","nav":34.421,"day_change_pct":0.112},{"nav_date":"2018-07-27","nav":34.3825,"day_change_pct":0.6835},{"nav_date":"2018-07-26","nav":34.1491,"day_change_pct":0.0486},{"nav_date":"2018-07-25","nav":34.1325,"day_change_pct":0.5444},{"nav_date":"2018-07-24","nav":33.9477,"day_change_pct":1.9264},{"nav_date":"2018-07-23","nav":33.3061,"day_change_pct":0.8414},{"nav_date":"2018-07-20","nav":33.0282,"day_change_pct":-0.4719},{"nav_date":"2018-07-19","nav":33.1848,"day_change_pct":-0.5919},{"nav_date":"2018-07-18","nav":33.3824,"day_change_pct":-0.8677},{"nav_date":"2018-07-17","nav":33.6746,"day_change_pct":0.5602},{"nav_date":"2018-07-16","nav":33.487,"day_change_pct":-1.9842},{"nav_date":"2018-07-13","nav":34.1649,"day_change_pct":-0.7532},{"nav_date":"2018-07-12","nav":34.4242,"day_change_pct":-0.099},{"nav_date":"2018-07-11","nav":34.4583,"day_change_pct":-0.3306},{"nav_date":"2018-07-10","nav":34.5726,"day_change_pct":0.6718},{"nav_date":"2018-07-09","nav":34.3419,"day_change_pct":0.9548},{"nav_date":"2018-07-06","nav":34.0171,"day_change_pct":-0.2615},{"nav_date":"2018-07-05","nav":34.1063,"day_change_pct":-0.1394},{"nav_date":"2018-07-04","nav":34.1539,"day_change_pct":-0.2232},{"nav_date":"2018-07-03","nav":34.2303,"day_change_pct":0.365},{"nav_date":"2018-07-02","nav":34.1058,"day_change_pct":-0.66},{"nav_date":"2018-06-29","nav":34.3324,"day_change_pct":1.681},{"nav_date":"2018-06-28","nav":33.7648,"day_change_pct":-0.9917},{"nav_date":"2018-06-27","nav":34.103,"day_change_pct":-2.1418},{"nav_date":"2018-06-26","nav":34.8494,"day_change_pct":-0.6341},{"nav_date":"2018-06-25","nav":35.0718,"day_change_pct":-0.971},{"nav_date":"2018-06-22","nav":35.4157,"day_change_pct":0.5117},{"nav_date":"2018-06-21","nav":35.2354,"day_change_pct":-0.7627},{"nav_date":"2018-06-20","nav":35.5062,"day_change_pct":0.4243},{"nav_date":"2018-06-19","nav":35.3562,"day_change_pct":-1.4151},{"nav_date":"2018-06-18","nav":35.8637,"day_change_pct":-0.7288},{"nav_date":"2018-06-15","nav":36.127,"day_change_pct":-0.195},{"nav_date":"2018-06-14","nav":36.1976,"day_change_pct":0.292},{"nav_date":"2018-06-13","nav":36.0922,"day_change_pct":-0.4444},{"nav_date":"2018-06-12","nav":36.2533,"day_change_pct":0.8897},{"nav_date":"2018-06-11","nav":35.9336,"day_change_pct":1.2542},{"nav_date":"2018-06-08","nav":35.4885,"day_change_pct":0.3504},{"nav_date":"2018-06-07","nav":35.3646,"day_change_pct":1.8924},{"nav_date":"2018-06-06","nav":34.7078,"day_change_pct":1.0484},{"nav_date":"2018-06-05","nav":34.3477,"day_change_pct":-1.723},{"nav_date":"2018-06-04","nav":34.9499,"day_change_pct":-2.1893},{"nav_date":"2018-06-01","nav":35.7322,"day_change_pct":-0.6937},{"nav_date":"2018-05-31","nav":35.9818,"day_change_pct":-0.2539},{"nav_date":"2018-05-30","nav":36.0734,"day_change_pct":-0.1611},{"nav_date":"2018-05-29","nav":36.1316,"day_change_pct":0.0407},{"nav_date":"2018-05-28","nav":36.1169,"day_change_pct":1.2918},{"nav_date":"2018-05-25","nav":35.6563,"day_change_pct":0.6359},{"nav_date":"2018-05-24","nav":35.431,"day_change_pct":-0.0795},{"nav_date":"2018-05-23","nav":35.4592,"day_change_pct":-0.3179},{"nav_date":"2018-05-22","nav":35.5723,"day_change_pct":0.4782},{"nav_date":"2018-05-21","nav":35.403,"day_change_pct":-1.6865},{"nav_date":"2018-05-18","nav":36.0103,"day_change_pct":-1.2746},{"nav_date":"2018-05-17","nav":36.4752,"day_change_pct":0.3342},{"nav_date":"2018-05-16","nav":36.3537,"day_change_pct":-0.0542},{"nav_date":"2018-05-15","nav":36.3734,"day_change_pct":-1.0646},{"nav_date":"2018-05-14","nav":36.7648,"day_change_pct":-0.358},{"nav_date":"2018-05-11","nav":36.8969,"day_change_pct":0.6221},{"nav_date":"2018-05-10","nav":36.6688,"day_change_pct":-1.32},{"nav_date":"2018-05-09","nav":37.1593,"day_change_pct":0.1212},{"nav_date":"2018-05-08","nav":37.1143,"day_change_pct":0.2935},{"nav_date":"2018-05-07","nav":37.0057,"day_change_pct":-0.0681},{"nav_date":"2018-05-04","nav":37.0309,"day_change_pct":0.3749},{"nav_date":"2018-05-03","nav":36.8926,"day_change_pct":-0.8154},{"nav_date":"2018-05-02","nav":37.1959,"day_change_pct":-0.7297},{"nav_date":"2018-04-30","nav":37.4693,"day_change_pct":0.5712},{"nav_date":"2018-04-27","nav":37.2565,"day_change_pct":0.6723},{"nav_date":"2018-04-26","nav":37.0077,"day_change_pct":0.1177},{"nav_date":"2018-04-25","nav":36.9642,"day_change_pct":-1.3496},{"nav_date":"2018-04-24","nav":37.4699,"day_change_pct":0.0299},{"nav_date":"2018-04-23","nav":37.4587,"day_change_pct":0.6232},{"nav_date":"2018-04-20","nav":37.2267,"day_change_pct":0.2243},{"nav_date":"2018-04-19","nav":37.1434,"day_change_pct":1.3675},{"nav_date":"2018-04-18","nav":36.6423,"day_change_pct":-0.3611},{"nav_date":"2018-04-17","nav":36.7751,"day_change_pct":0.4949},{"nav_date":"2018-04-16","nav":36.594,"day_change_pct":0.7672},{"nav_date":"2018-04-13","nav":36.3154,"day_change_pct":0.024},{"nav_date":"2018-04-12","nav":36.3067,"day_change_pct":-0.1697},{"nav_date":"2018-04-11","nav":36.3684,"day_change_pct":-0.1395},{"nav_date":"2018-04-10","nav":36.4192,"day_change_pct":-0.1483},{"nav_date":"2018-04-09","nav":36.4733,"day_change_pct":0.5633},{"nav_date":"2018-04-06","nav":36.269,"day_change_pct":0.3175},{"nav_date":"2018-04-05","nav":36.1542,"day_change_pct":1.8953},{"nav_date":"2018-04-04","nav":35.4817,"day_change_pct":-1.0182},{"nav_date":"2018-04-03","nav":35.8467,"day_change_pct":1.2316},{"nav_date":"2018-04-02","nav":35.4106,"day_change_pct":2.5396},{"nav_date":"2018-03-28","nav":34.5336,"day_change_pct":-0.2861},{"nav_date":"2018-03-27","nav":34.6327,"day_change_pct":0.8512},{"nav_date":"2018-03-26","nav":34.3404,"day_change_pct":0.3797},{"nav_date":"2018-03-23","nav":34.2105,"day_change_pct":-0.6759},{"nav_date":"2018-03-22","nav":34.4433,"day_change_pct":-0.9362},{"nav_date":"2018-03-21","nav":34.7688,"day_change_pct":0.0933},{"nav_date":"2018-03-20","nav":34.7364,"day_change_pct":-0.4462},{"nav_date":"2018-03-19","nav":34.8921,"day_change_pct":-1.2118},{"nav_date":"2018-03-16","nav":35.3201,"day_change_pct":-0.8575},{"nav_date":"2018-03-15","nav":35.6256,"day_change_pct":0.3662},{"nav_date":"2018-03-14","nav":35.4956,"day_change_pct":-0.1232},{"nav_date":"2018-03-13","nav":35.5394,"day_change_pct":0.3116},{"nav_date":"2018-03-12","nav":35.429,"day_change_pct":0.2555},{"nav_date":"2018-03-09","nav":35.3387,"day_change_pct":-0.1131},{"nav_date":"2018-03-08","nav":35.3787,"day_change_pct":0.2746},{"nav_date":"2018-03-07","nav":35.2818,"day_change_pct":-1.461},{"nav_date":"2018-03-06","nav":35.8049,"day_change_pct":-1.0332},{"nav_date":"2018-03-05","nav":36.1787,"day_change_pct":-0.7985},{"nav_date":"2018-03-01","nav":36.4699,"day_change_pct":-0.0526},{"nav_date":"2018-02-28","nav":36.4891,"day_change_pct":-0.057},{"nav_date":"2018-02-27","nav":36.5099,"day_change_pct":-0.0159},{"nav_date":"2018-02-26","nav":36.5157,"day_change_pct":0.7919},{"nav_date":"2018-02-23","nav":36.2288,"day_change_pct":0.6716},{"nav_date":"2018-02-22","nav":35.9871,"day_change_pct":-0.4236},{"nav_date":"2018-02-21","nav":36.1402,"day_change_pct":-0.2933},{"nav_date":"2018-02-20","nav":36.2465,"day_change_pct":0.0933},{"nav_date":"2018-02-19","nav":36.2127,"day_change_pct":-0.447},{"nav_date":"2018-02-16","nav":36.3753,"day_change_pct":-1.1065},{"nav_date":"2018-02-15","nav":36.7823,"day_change_pct":-1.1446},{"nav_date":"2018-02-14","nav":37.2082,"day_change_pct":-0.3492},{"nav_date":"2018-02-12","nav":37.3386,"day_change_pct":1.4923},{"nav_date":"2018-02-09","nav":36.7896,"day_change_pct":-0.0969},{"nav_date":"2018-02-08","nav":36.8253,"day_change_pct":2.3619},{"nav_date":"2018-02-07","nav":35.9756,"day_change_pct":1.0803},{"nav_date":"2018-02-06","nav":35.5911,"day_change_pct":-1.4354},{"nav_date":"2018-02-05","nav":36.1094,"day_change_pct":-1.0498},{"nav_date":"2018-02-02","nav":36.4925,"day_change_pct":-3.9438},{"nav_date":"2018-02-01","nav":37.9908,"day_change_pct":-0.0818},{"nav_date":"2018-01-31","nav":38.0219,"day_change_pct":-0.7815},{"nav_date":"2018-01-30","nav":38.3214,"day_change_pct":-1.5489},{"nav_date":"2018-01-29","nav":38.9243,"day_change_pct":-0.5506},{"nav_date":"2018-01-25","nav":39.1398,"day_change_pct":-0.7017},{"nav_date":"2018-01-24","nav":39.4164,"day_change_pct":-0.616},{"nav_date":"2018-01-23","nav":39.6607,"day_change_pct":0.3802},{"nav_date":"2018-01-22","nav":39.5105,"day_change_pct":0.4503},{"nav_date":"2018-01-19","nav":39.3334,"day_change_pct":0.5088},{"nav_date":"2018-01-18","nav":39.1343,"day_change_pct":-1.8056},{"nav_date":"2018-01-17","nav":39.8539,"day_change_pct":0.2359},{"nav_date":"2018-01-16","nav":39.7601,"day_change_pct":-1.7922},{"nav_date":"2018-01-15","nav":40.4857,"day_change_pct":0.2253},{"nav_date":"2018-01-12","nav":40.3947,"day_change_pct":-0.072},{"nav_date":"2018-01-11","nav":40.4238,"day_change_pct":0.2597},{"nav_date":"2018-01-10","nav":40.3191,"day_change_pct":-0.6206},{"nav_date":"2018-01-09","nav":40.5709,"day_change_pct":0.2404},{"nav_date":"2018-01-08","nav":40.4736,"day_change_pct":0.6521},{"nav_date":"2018-01-05","nav":40.2114,"day_change_pct":1.2861},{"nav_date":"2018-01-04","nav":39.7008,"day_change_pct":0.893},{"nav_date":"2018-01-03","nav":39.3494,"day_change_pct":1.3126},{"nav_date":"2018-01-02","nav":38.8396,"day_change_pct":-0.4983},{"nav_date":"2018-01-01","nav":39.0341,"day_change_pct":-0.4567},{"nav_date":"2017-12-29","nav":39.2132,"day_change_pct":0.3234},{"nav_date":"2017-12-28","nav":39.0868,"day_change_pct":0.1889}],"total":1225,"page":1,"page_size":250}