{"fund_details":{"scheme_code":125777,"scheme_name":"Sundaram Select Micro Cap Series I - Direct Plan - Dividend Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01YN0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2019-01-03","nav":11.6165,"day_change_pct":0.0095},{"nav_date":"2019-01-02","nav":11.6154,"day_change_pct":0.0103},{"nav_date":"2019-01-01","nav":11.6142,"day_change_pct":0.0095},{"nav_date":"2018-12-31","nav":11.6131,"day_change_pct":0.0319},{"nav_date":"2018-12-28","nav":11.6094,"day_change_pct":0.0103},{"nav_date":"2018-12-27","nav":11.6082,"day_change_pct":0.0112},{"nav_date":"2018-12-26","nav":11.6069,"day_change_pct":0.0112},{"nav_date":"2018-12-24","nav":11.6056,"day_change_pct":0.0215},{"nav_date":"2018-12-21","nav":11.6031,"day_change_pct":0.0034},{"nav_date":"2018-12-20","nav":11.6027,"day_change_pct":-0.006},{"nav_date":"2018-12-19","nav":11.6034,"day_change_pct":0.0259},{"nav_date":"2018-12-18","nav":11.6004,"day_change_pct":0.0336},{"nav_date":"2018-12-17","nav":11.5965,"day_change_pct":0.0259},{"nav_date":"2018-12-14","nav":11.5935,"day_change_pct":0.0829},{"nav_date":"2018-12-13","nav":11.5839,"day_change_pct":-0.0233},{"nav_date":"2018-12-12","nav":11.5866,"day_change_pct":0.1097},{"nav_date":"2018-12-11","nav":11.5739,"day_change_pct":0.0709},{"nav_date":"2018-12-10","nav":11.5657,"day_change_pct":-0.019},{"nav_date":"2018-12-07","nav":11.5679,"day_change_pct":0.0735},{"nav_date":"2018-12-06","nav":11.5594,"day_change_pct":-0.0769},{"nav_date":"2018-12-05","nav":11.5683,"day_change_pct":-0.1252},{"nav_date":"2018-12-04","nav":11.5828,"day_change_pct":0.0155},{"nav_date":"2018-12-03","nav":11.581,"day_change_pct":-0.0595},{"nav_date":"2018-11-30","nav":11.5879,"day_change_pct":-0.0095},{"nav_date":"2018-11-29","nav":11.589,"day_change_pct":0.0138},{"nav_date":"2018-11-28","nav":11.5874,"day_change_pct":-0.0017},{"nav_date":"2018-11-27","nav":11.5876,"day_change_pct":0.0803},{"nav_date":"2018-11-26","nav":11.5783,"day_change_pct":0.0908},{"nav_date":"2018-11-22","nav":11.5678,"day_change_pct":-0.2604},{"nav_date":"2018-11-21","nav":11.598,"day_change_pct":0.1978},{"nav_date":"2018-11-20","nav":11.5751,"day_change_pct":-0.555},{"nav_date":"2018-11-19","nav":11.6397,"day_change_pct":0.4288},{"nav_date":"2018-11-16","nav":11.59,"day_change_pct":-0.0767},{"nav_date":"2018-11-15","nav":11.5989,"day_change_pct":0.0863},{"nav_date":"2018-11-14","nav":11.5889,"day_change_pct":-0.0578},{"nav_date":"2018-11-13","nav":11.5956,"day_change_pct":0.2213},{"nav_date":"2018-11-12","nav":11.57,"day_change_pct":-0.3523},{"nav_date":"2018-11-09","nav":11.6109,"day_change_pct":0.9126},{"nav_date":"2018-11-06","nav":11.5059,"day_change_pct":-0.02},{"nav_date":"2018-11-05","nav":11.5082,"day_change_pct":-0.0287},{"nav_date":"2018-11-02","nav":11.5115,"day_change_pct":0.2823},{"nav_date":"2018-11-01","nav":11.4791,"day_change_pct":0.213},{"nav_date":"2018-10-31","nav":11.4547,"day_change_pct":0.894},{"nav_date":"2018-10-30","nav":11.3532,"day_change_pct":0.5669},{"nav_date":"2018-10-29","nav":11.2892,"day_change_pct":0.7649},{"nav_date":"2018-10-26","nav":11.2035,"day_change_pct":0.1493},{"nav_date":"2018-10-25","nav":11.1868,"day_change_pct":0.0572},{"nav_date":"2018-10-24","nav":11.1804,"day_change_pct":0.1873},{"nav_date":"2018-10-23","nav":11.1595,"day_change_pct":-0.8591},{"nav_date":"2018-10-22","nav":11.2562,"day_change_pct":-1.2649},{"nav_date":"2018-10-19","nav":11.4004,"day_change_pct":-0.7513},{"nav_date":"2018-10-17","nav":11.4867,"day_change_pct":-1.2313},{"nav_date":"2018-10-16","nav":11.6299,"day_change_pct":1.0127},{"nav_date":"2018-10-15","nav":11.5133,"day_change_pct":0.5125},{"nav_date":"2018-10-12","nav":11.4546,"day_change_pct":1.5317},{"nav_date":"2018-10-11","nav":11.2818,"day_change_pct":-0.7233},{"nav_date":"2018-10-10","nav":11.364,"day_change_pct":2.7886},{"nav_date":"2018-10-09","nav":11.0557,"day_change_pct":-0.4448},{"nav_date":"2018-10-08","nav":11.1051,"day_change_pct":-1.3529},{"nav_date":"2018-10-05","nav":11.2574,"day_change_pct":-1.9348},{"nav_date":"2018-10-04","nav":11.4795,"day_change_pct":-1.3763},{"nav_date":"2018-10-03","nav":11.6397,"day_change_pct":0.0765},{"nav_date":"2018-10-01","nav":11.6308,"day_change_pct":-0.4596},{"nav_date":"2018-09-28","nav":11.6845,"day_change_pct":-1.0124},{"nav_date":"2018-09-27","nav":11.804,"day_change_pct":-1.3934},{"nav_date":"2018-09-26","nav":11.9708,"day_change_pct":0.2949},{"nav_date":"2018-09-25","nav":11.9356,"day_change_pct":-0.6889},{"nav_date":"2018-09-24","nav":12.0184,"day_change_pct":-2.3537},{"nav_date":"2018-09-21","nav":12.3081,"day_change_pct":-1.8117},{"nav_date":"2018-09-19","nav":12.5352,"day_change_pct":-0.5506},{"nav_date":"2018-09-18","nav":12.6046,"day_change_pct":-0.9672},{"nav_date":"2018-09-17","nav":12.7277,"day_change_pct":-0.0667},{"nav_date":"2018-09-14","nav":12.7362,"day_change_pct":0.8664},{"nav_date":"2018-09-12","nav":12.6268,"day_change_pct":-0.1289},{"nav_date":"2018-09-11","nav":12.6431,"day_change_pct":-0.913},{"nav_date":"2018-09-10","nav":12.7596,"day_change_pct":-0.5534},{"nav_date":"2018-09-07","nav":12.8306,"day_change_pct":0.4596},{"nav_date":"2018-09-06","nav":12.7719,"day_change_pct":0.521},{"nav_date":"2018-09-05","nav":12.7057,"day_change_pct":-0.1093},{"nav_date":"2018-09-04","nav":12.7196,"day_change_pct":-1.174},{"nav_date":"2018-09-03","nav":12.8707,"day_change_pct":0.4127},{"nav_date":"2018-08-31","nav":12.8178,"day_change_pct":0.7705},{"nav_date":"2018-08-30","nav":12.7198,"day_change_pct":0.497},{"nav_date":"2018-08-29","nav":12.6569,"day_change_pct":0.0569},{"nav_date":"2018-08-28","nav":12.6497,"day_change_pct":-0.187},{"nav_date":"2018-08-27","nav":12.6734,"day_change_pct":0.5905},{"nav_date":"2018-08-24","nav":12.599,"day_change_pct":-0.1854},{"nav_date":"2018-08-23","nav":12.6224,"day_change_pct":-0.1858},{"nav_date":"2018-08-21","nav":12.6459,"day_change_pct":-0.03},{"nav_date":"2018-08-20","nav":12.6497,"day_change_pct":0.3299},{"nav_date":"2018-08-17","nav":12.6081,"day_change_pct":0.5174},{"nav_date":"2018-08-16","nav":12.5432,"day_change_pct":-0.2751},{"nav_date":"2018-08-14","nav":12.5778,"day_change_pct":0.3454},{"nav_date":"2018-08-13","nav":12.5345,"day_change_pct":-1.1755},{"nav_date":"2018-08-10","nav":12.6836,"day_change_pct":-0.5106},{"nav_date":"2018-08-09","nav":12.7487,"day_change_pct":-0.0321},{"nav_date":"2018-08-08","nav":12.7528,"day_change_pct":0.5924},{"nav_date":"2018-08-07","nav":12.6777,"day_change_pct":-0.1654},{"nav_date":"2018-08-06","nav":12.6987,"day_change_pct":0.2542},{"nav_date":"2018-08-03","nav":12.6665,"day_change_pct":1.0773},{"nav_date":"2018-08-02","nav":12.5315,"day_change_pct":-0.0375},{"nav_date":"2018-08-01","nav":12.5362,"day_change_pct":-0.1752},{"nav_date":"2018-07-31","nav":12.5582,"day_change_pct":0.3476},{"nav_date":"2018-07-30","nav":12.5147,"day_change_pct":0.112},{"nav_date":"2018-07-27","nav":12.5007,"day_change_pct":0.683},{"nav_date":"2018-07-26","nav":12.4159,"day_change_pct":0.0483},{"nav_date":"2018-07-25","nav":12.4099,"day_change_pct":0.5445},{"nav_date":"2018-07-24","nav":12.3427,"day_change_pct":1.9266},{"nav_date":"2018-07-23","nav":12.1094,"day_change_pct":0.8411},{"nav_date":"2018-07-20","nav":12.0084,"day_change_pct":-14.6803},{"nav_date":"2018-07-19","nav":14.0746,"day_change_pct":-0.5919},{"nav_date":"2018-07-18","nav":14.1584,"day_change_pct":-0.8682},{"nav_date":"2018-07-17","nav":14.2824,"day_change_pct":0.5605},{"nav_date":"2018-07-16","nav":14.2028,"day_change_pct":-1.9841},{"nav_date":"2018-07-13","nav":14.4903,"day_change_pct":-0.7534},{"nav_date":"2018-07-12","nav":14.6003,"day_change_pct":-0.0992},{"nav_date":"2018-07-11","nav":14.6148,"day_change_pct":-0.3301},{"nav_date":"2018-07-10","nav":14.6632,"day_change_pct":0.6715},{"nav_date":"2018-07-09","nav":14.5654,"day_change_pct":0.9551},{"nav_date":"2018-07-06","nav":14.4276,"day_change_pct":-0.262},{"nav_date":"2018-07-05","nav":14.4655,"day_change_pct":-0.1394},{"nav_date":"2018-07-04","nav":14.4857,"day_change_pct":-0.2232},{"nav_date":"2018-07-03","nav":14.5181,"day_change_pct":0.365},{"nav_date":"2018-07-02","nav":14.4653,"day_change_pct":-0.66},{"nav_date":"2018-06-29","nav":14.5614,"day_change_pct":1.6808},{"nav_date":"2018-06-28","nav":14.3207,"day_change_pct":-0.9914},{"nav_date":"2018-06-27","nav":14.4641,"day_change_pct":-2.142},{"nav_date":"2018-06-26","nav":14.7807,"day_change_pct":-0.6339},{"nav_date":"2018-06-25","nav":14.875,"day_change_pct":-0.9707},{"nav_date":"2018-06-22","nav":15.0208,"day_change_pct":0.5112},{"nav_date":"2018-06-21","nav":14.9444,"day_change_pct":-0.7623},{"nav_date":"2018-06-20","nav":15.0592,"day_change_pct":0.4241},{"nav_date":"2018-06-19","nav":14.9956,"day_change_pct":-1.4154},{"nav_date":"2018-06-18","nav":15.2109,"day_change_pct":-0.7283},{"nav_date":"2018-06-15","nav":15.3225,"day_change_pct":-0.1954},{"nav_date":"2018-06-14","nav":15.3525,"day_change_pct":0.292},{"nav_date":"2018-06-13","nav":15.3078,"day_change_pct":-0.4442},{"nav_date":"2018-06-12","nav":15.3761,"day_change_pct":0.8897},{"nav_date":"2018-06-11","nav":15.2405,"day_change_pct":1.2543},{"nav_date":"2018-06-08","nav":15.0517,"day_change_pct":0.3507},{"nav_date":"2018-06-07","nav":14.9991,"day_change_pct":1.8919},{"nav_date":"2018-06-06","nav":14.7206,"day_change_pct":1.0482},{"nav_date":"2018-06-05","nav":14.5679,"day_change_pct":-1.723},{"nav_date":"2018-06-04","nav":14.8233,"day_change_pct":-2.1894},{"nav_date":"2018-06-01","nav":15.1551,"day_change_pct":-0.6933},{"nav_date":"2018-05-31","nav":15.2609,"day_change_pct":-0.2543},{"nav_date":"2018-05-30","nav":15.2998,"day_change_pct":-0.1612},{"nav_date":"2018-05-29","nav":15.3245,"day_change_pct":0.0411},{"nav_date":"2018-05-28","nav":15.3182,"day_change_pct":1.2914},{"nav_date":"2018-05-25","nav":15.1229,"day_change_pct":0.6362},{"nav_date":"2018-05-24","nav":15.0273,"day_change_pct":-0.0798},{"nav_date":"2018-05-23","nav":15.0393,"day_change_pct":-0.3175},{"nav_date":"2018-05-22","nav":15.0872,"day_change_pct":0.4782},{"nav_date":"2018-05-21","nav":15.0154,"day_change_pct":-1.6866},{"nav_date":"2018-05-18","nav":15.273,"day_change_pct":-1.2747},{"nav_date":"2018-05-17","nav":15.4702,"day_change_pct":0.334},{"nav_date":"2018-05-16","nav":15.4187,"day_change_pct":-0.0538},{"nav_date":"2018-05-15","nav":15.427,"day_change_pct":-1.0646},{"nav_date":"2018-05-14","nav":15.593,"day_change_pct":-0.3585},{"nav_date":"2018-05-11","nav":15.6491,"day_change_pct":0.6224},{"nav_date":"2018-05-10","nav":15.5523,"day_change_pct":-1.3198},{"nav_date":"2018-05-09","nav":15.7603,"day_change_pct":0.1207},{"nav_date":"2018-05-08","nav":15.7413,"day_change_pct":0.2937},{"nav_date":"2018-05-07","nav":15.6952,"day_change_pct":-0.0681},{"nav_date":"2018-05-04","nav":15.7059,"day_change_pct":0.3751},{"nav_date":"2018-05-03","nav":15.6472,"day_change_pct":-0.8158},{"nav_date":"2018-05-02","nav":15.7759,"day_change_pct":-0.7293},{"nav_date":"2018-04-30","nav":15.8918,"day_change_pct":0.5708},{"nav_date":"2018-04-27","nav":15.8016,"day_change_pct":0.6721},{"nav_date":"2018-04-26","nav":15.6961,"day_change_pct":0.118},{"nav_date":"2018-04-25","nav":15.6776,"day_change_pct":-1.3497},{"nav_date":"2018-04-24","nav":15.8921,"day_change_pct":0.0296},{"nav_date":"2018-04-23","nav":15.8874,"day_change_pct":0.6232},{"nav_date":"2018-04-20","nav":15.789,"day_change_pct":0.2247},{"nav_date":"2018-04-19","nav":15.7536,"day_change_pct":1.3673},{"nav_date":"2018-04-18","nav":15.5411,"day_change_pct":-0.361},{"nav_date":"2018-04-17","nav":15.5974,"day_change_pct":0.4948},{"nav_date":"2018-04-16","nav":15.5206,"day_change_pct":0.7674},{"nav_date":"2018-04-13","nav":15.4024,"day_change_pct":0.0234},{"nav_date":"2018-04-12","nav":15.3988,"day_change_pct":-0.1692},{"nav_date":"2018-04-11","nav":15.4249,"day_change_pct":-0.1398},{"nav_date":"2018-04-10","nav":15.4465,"day_change_pct":-0.148},{"nav_date":"2018-04-09","nav":15.4694,"day_change_pct":0.563},{"nav_date":"2018-04-06","nav":15.3828,"day_change_pct":0.3182},{"nav_date":"2018-04-05","nav":15.334,"day_change_pct":1.8952},{"nav_date":"2018-04-04","nav":15.0488,"day_change_pct":-1.0182},{"nav_date":"2018-04-03","nav":15.2036,"day_change_pct":1.2311},{"nav_date":"2018-04-02","nav":15.0187,"day_change_pct":2.5398},{"nav_date":"2018-03-28","nav":14.6467,"day_change_pct":-0.2866},{"nav_date":"2018-03-27","nav":14.6888,"day_change_pct":0.8514},{"nav_date":"2018-03-26","nav":14.5648,"day_change_pct":0.3797},{"nav_date":"2018-03-23","nav":14.5097,"day_change_pct":-0.6756},{"nav_date":"2018-03-22","nav":14.6084,"day_change_pct":-0.9365},{"nav_date":"2018-03-21","nav":14.7465,"day_change_pct":0.0937},{"nav_date":"2018-03-20","nav":14.7327,"day_change_pct":-12.345},{"nav_date":"2018-03-19","nav":16.8076,"day_change_pct":-1.212},{"nav_date":"2018-03-16","nav":17.0138,"day_change_pct":-0.8572},{"nav_date":"2018-03-15","nav":17.1609,"day_change_pct":0.3661},{"nav_date":"2018-03-14","nav":17.0983,"day_change_pct":-0.1233},{"nav_date":"2018-03-13","nav":17.1194,"day_change_pct":0.3117},{"nav_date":"2018-03-12","nav":17.0662,"day_change_pct":0.2555},{"nav_date":"2018-03-09","nav":17.0227,"day_change_pct":-0.1132},{"nav_date":"2018-03-08","nav":17.042,"day_change_pct":0.2748},{"nav_date":"2018-03-07","nav":16.9953,"day_change_pct":-1.4611},{"nav_date":"2018-03-06","nav":17.2473,"day_change_pct":-1.0329},{"nav_date":"2018-03-05","nav":17.4273,"day_change_pct":-0.7986},{"nav_date":"2018-03-01","nav":17.5676,"day_change_pct":-0.0529},{"nav_date":"2018-02-28","nav":17.5769,"day_change_pct":-0.0569},{"nav_date":"2018-02-27","nav":17.5869,"day_change_pct":-0.0159},{"nav_date":"2018-02-26","nav":17.5897,"day_change_pct":0.7919},{"nav_date":"2018-02-23","nav":17.4515,"day_change_pct":0.6715},{"nav_date":"2018-02-22","nav":17.3351,"day_change_pct":-0.4233},{"nav_date":"2018-02-21","nav":17.4088,"day_change_pct":-0.2932},{"nav_date":"2018-02-20","nav":17.46,"day_change_pct":0.0934},{"nav_date":"2018-02-19","nav":17.4437,"day_change_pct":-0.4469},{"nav_date":"2018-02-16","nav":17.522,"day_change_pct":-1.1068},{"nav_date":"2018-02-15","nav":17.7181,"day_change_pct":-1.1449},{"nav_date":"2018-02-14","nav":17.9233,"day_change_pct":-0.3492},{"nav_date":"2018-02-12","nav":17.9861,"day_change_pct":1.4925},{"nav_date":"2018-02-09","nav":17.7216,"day_change_pct":-0.097},{"nav_date":"2018-02-08","nav":17.7388,"day_change_pct":2.3619},{"nav_date":"2018-02-07","nav":17.3295,"day_change_pct":1.0802},{"nav_date":"2018-02-06","nav":17.1443,"day_change_pct":-1.4356},{"nav_date":"2018-02-05","nav":17.394,"day_change_pct":-1.0496},{"nav_date":"2018-02-02","nav":17.5785,"day_change_pct":-3.9437},{"nav_date":"2018-02-01","nav":18.3002,"day_change_pct":-0.0819},{"nav_date":"2018-01-31","nav":18.3152,"day_change_pct":-0.7817},{"nav_date":"2018-01-30","nav":18.4595,"day_change_pct":-1.5488},{"nav_date":"2018-01-29","nav":18.7499,"day_change_pct":-0.5506},{"nav_date":"2018-01-25","nav":18.8537,"day_change_pct":-0.7021},{"nav_date":"2018-01-24","nav":18.987,"day_change_pct":-0.6156},{"nav_date":"2018-01-23","nav":19.1046,"day_change_pct":0.3799},{"nav_date":"2018-01-22","nav":19.0323,"day_change_pct":0.4502},{"nav_date":"2018-01-19","nav":18.947,"day_change_pct":0.5087},{"nav_date":"2018-01-18","nav":18.8511,"day_change_pct":-1.8054},{"nav_date":"2018-01-17","nav":19.1977,"day_change_pct":0.236},{"nav_date":"2018-01-16","nav":19.1525,"day_change_pct":-1.7921},{"nav_date":"2018-01-15","nav":19.502,"day_change_pct":0.2251},{"nav_date":"2018-01-12","nav":19.4582,"day_change_pct":-0.0719},{"nav_date":"2018-01-11","nav":19.4722,"day_change_pct":0.2595},{"nav_date":"2018-01-10","nav":19.4218,"day_change_pct":-0.6207},{"nav_date":"2018-01-09","nav":19.5431,"day_change_pct":0.2406},{"nav_date":"2018-01-08","nav":19.4962,"day_change_pct":0.652},{"nav_date":"2018-01-05","nav":19.3699,"day_change_pct":1.2858},{"nav_date":"2018-01-04","nav":19.124,"day_change_pct":0.8932},{"nav_date":"2018-01-03","nav":18.9547,"day_change_pct":1.3127},{"nav_date":"2018-01-02","nav":18.7091,"day_change_pct":-0.4983},{"nav_date":"2018-01-01","nav":18.8028,"day_change_pct":-0.4569},{"nav_date":"2017-12-29","nav":18.8891,"day_change_pct":0.3235},{"nav_date":"2017-12-28","nav":18.8282,"day_change_pct":0.1889}],"total":1225,"page":1,"page_size":250}