{"fund_details":{"scheme_code":125776,"scheme_name":"Sundaram Select Micro Cap Series I - Regular Plan - Dividend Option","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01YL4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2019-01-03","nav":10.7752,"day_change_pct":0.0093},{"nav_date":"2019-01-02","nav":10.7742,"day_change_pct":0.0093},{"nav_date":"2019-01-01","nav":10.7732,"day_change_pct":0.0084},{"nav_date":"2018-12-31","nav":10.7723,"day_change_pct":0.0288},{"nav_date":"2018-12-28","nav":10.7692,"day_change_pct":0.0102},{"nav_date":"2018-12-27","nav":10.7681,"day_change_pct":0.0093},{"nav_date":"2018-12-26","nav":10.7671,"day_change_pct":0.0102},{"nav_date":"2018-12-24","nav":10.766,"day_change_pct":0.0177},{"nav_date":"2018-12-21","nav":10.7641,"day_change_pct":0.0028},{"nav_date":"2018-12-20","nav":10.7638,"day_change_pct":-0.0065},{"nav_date":"2018-12-19","nav":10.7645,"day_change_pct":0.0242},{"nav_date":"2018-12-18","nav":10.7619,"day_change_pct":0.0325},{"nav_date":"2018-12-17","nav":10.7584,"day_change_pct":0.0232},{"nav_date":"2018-12-14","nav":10.7559,"day_change_pct":0.0819},{"nav_date":"2018-12-13","nav":10.7471,"day_change_pct":-0.0233},{"nav_date":"2018-12-12","nav":10.7496,"day_change_pct":0.108},{"nav_date":"2018-12-11","nav":10.738,"day_change_pct":0.0699},{"nav_date":"2018-12-10","nav":10.7305,"day_change_pct":-0.0214},{"nav_date":"2018-12-07","nav":10.7328,"day_change_pct":0.0718},{"nav_date":"2018-12-06","nav":10.7251,"day_change_pct":-0.0773},{"nav_date":"2018-12-05","nav":10.7334,"day_change_pct":-0.1256},{"nav_date":"2018-12-04","nav":10.7469,"day_change_pct":0.014},{"nav_date":"2018-12-03","nav":10.7454,"day_change_pct":-0.0623},{"nav_date":"2018-11-30","nav":10.7521,"day_change_pct":-0.0102},{"nav_date":"2018-11-29","nav":10.7532,"day_change_pct":0.013},{"nav_date":"2018-11-28","nav":10.7518,"day_change_pct":-0.0028},{"nav_date":"2018-11-27","nav":10.7521,"day_change_pct":0.0791},{"nav_date":"2018-11-26","nav":10.7436,"day_change_pct":0.0876},{"nav_date":"2018-11-22","nav":10.7342,"day_change_pct":-0.262},{"nav_date":"2018-11-21","nav":10.7624,"day_change_pct":0.1964},{"nav_date":"2018-11-20","nav":10.7413,"day_change_pct":-0.5555},{"nav_date":"2018-11-19","nav":10.8013,"day_change_pct":0.4258},{"nav_date":"2018-11-16","nav":10.7555,"day_change_pct":-0.078},{"nav_date":"2018-11-15","nav":10.7639,"day_change_pct":0.0855},{"nav_date":"2018-11-14","nav":10.7547,"day_change_pct":-0.0585},{"nav_date":"2018-11-13","nav":10.761,"day_change_pct":0.2207},{"nav_date":"2018-11-12","nav":10.7373,"day_change_pct":-0.3554},{"nav_date":"2018-11-09","nav":10.7756,"day_change_pct":0.9093},{"nav_date":"2018-11-06","nav":10.6785,"day_change_pct":-0.0206},{"nav_date":"2018-11-05","nav":10.6807,"day_change_pct":-0.0318},{"nav_date":"2018-11-02","nav":10.6841,"day_change_pct":0.2816},{"nav_date":"2018-11-01","nav":10.6541,"day_change_pct":0.2116},{"nav_date":"2018-10-31","nav":10.6316,"day_change_pct":0.893},{"nav_date":"2018-10-30","nav":10.5375,"day_change_pct":0.5659},{"nav_date":"2018-10-29","nav":10.4782,"day_change_pct":0.7626},{"nav_date":"2018-10-26","nav":10.3989,"day_change_pct":0.1483},{"nav_date":"2018-10-25","nav":10.3835,"day_change_pct":0.0559},{"nav_date":"2018-10-24","nav":10.3777,"day_change_pct":0.1863},{"nav_date":"2018-10-23","nav":10.3584,"day_change_pct":-0.8604},{"nav_date":"2018-10-22","nav":10.4483,"day_change_pct":-1.2672},{"nav_date":"2018-10-19","nav":10.5824,"day_change_pct":-0.7531},{"nav_date":"2018-10-17","nav":10.6627,"day_change_pct":-1.232},{"nav_date":"2018-10-16","nav":10.7957,"day_change_pct":1.0115},{"nav_date":"2018-10-15","nav":10.6876,"day_change_pct":0.5097},{"nav_date":"2018-10-12","nav":10.6334,"day_change_pct":1.5306},{"nav_date":"2018-10-11","nav":10.4731,"day_change_pct":-0.7242},{"nav_date":"2018-10-10","nav":10.5495,"day_change_pct":2.7876},{"nav_date":"2018-10-09","nav":10.2634,"day_change_pct":-0.4462},{"nav_date":"2018-10-08","nav":10.3094,"day_change_pct":-1.3549},{"nav_date":"2018-10-05","nav":10.451,"day_change_pct":-1.9358},{"nav_date":"2018-10-04","nav":10.6573,"day_change_pct":-1.377},{"nav_date":"2018-10-03","nav":10.8061,"day_change_pct":0.0732},{"nav_date":"2018-10-01","nav":10.7982,"day_change_pct":-0.4618},{"nav_date":"2018-09-28","nav":10.8483,"day_change_pct":-1.0137},{"nav_date":"2018-09-27","nav":10.9594,"day_change_pct":-1.3946},{"nav_date":"2018-09-26","nav":11.1144,"day_change_pct":0.2942},{"nav_date":"2018-09-25","nav":11.0818,"day_change_pct":-0.6891},{"nav_date":"2018-09-24","nav":11.1587,"day_change_pct":-2.3565},{"nav_date":"2018-09-21","nav":11.428,"day_change_pct":-1.8137},{"nav_date":"2018-09-19","nav":11.6391,"day_change_pct":-0.552},{"nav_date":"2018-09-18","nav":11.7037,"day_change_pct":-0.968},{"nav_date":"2018-09-17","nav":11.8181,"day_change_pct":-0.0693},{"nav_date":"2018-09-14","nav":11.8263,"day_change_pct":0.864},{"nav_date":"2018-09-12","nav":11.725,"day_change_pct":-0.1303},{"nav_date":"2018-09-11","nav":11.7403,"day_change_pct":-0.9132},{"nav_date":"2018-09-10","nav":11.8485,"day_change_pct":-0.5565},{"nav_date":"2018-09-07","nav":11.9148,"day_change_pct":0.4587},{"nav_date":"2018-09-06","nav":11.8604,"day_change_pct":0.5195},{"nav_date":"2018-09-05","nav":11.7991,"day_change_pct":-0.1092},{"nav_date":"2018-09-04","nav":11.812,"day_change_pct":-1.1755},{"nav_date":"2018-09-03","nav":11.9525,"day_change_pct":0.41},{"nav_date":"2018-08-31","nav":11.9037,"day_change_pct":0.7695},{"nav_date":"2018-08-30","nav":11.8128,"day_change_pct":0.496},{"nav_date":"2018-08-29","nav":11.7545,"day_change_pct":0.0562},{"nav_date":"2018-08-28","nav":11.7479,"day_change_pct":-0.1886},{"nav_date":"2018-08-27","nav":11.7701,"day_change_pct":0.588},{"nav_date":"2018-08-24","nav":11.7013,"day_change_pct":-0.186},{"nav_date":"2018-08-23","nav":11.7231,"day_change_pct":-0.1882},{"nav_date":"2018-08-21","nav":11.7452,"day_change_pct":-0.0306},{"nav_date":"2018-08-20","nav":11.7488,"day_change_pct":0.3271},{"nav_date":"2018-08-17","nav":11.7105,"day_change_pct":0.5167},{"nav_date":"2018-08-16","nav":11.6503,"day_change_pct":-0.2773},{"nav_date":"2018-08-14","nav":11.6827,"day_change_pct":0.3444},{"nav_date":"2018-08-13","nav":11.6426,"day_change_pct":-1.1781},{"nav_date":"2018-08-10","nav":11.7814,"day_change_pct":-0.5117},{"nav_date":"2018-08-09","nav":11.842,"day_change_pct":-0.0329},{"nav_date":"2018-08-08","nav":11.8459,"day_change_pct":0.591},{"nav_date":"2018-08-07","nav":11.7763,"day_change_pct":-0.167},{"nav_date":"2018-08-06","nav":11.796,"day_change_pct":0.2524},{"nav_date":"2018-08-03","nav":11.7663,"day_change_pct":1.0755},{"nav_date":"2018-08-02","nav":11.6411,"day_change_pct":-0.0378},{"nav_date":"2018-08-01","nav":11.6455,"day_change_pct":-0.1766},{"nav_date":"2018-07-31","nav":11.6661,"day_change_pct":0.3466},{"nav_date":"2018-07-30","nav":11.6258,"day_change_pct":0.1094},{"nav_date":"2018-07-27","nav":11.6131,"day_change_pct":0.6823},{"nav_date":"2018-07-26","nav":11.5344,"day_change_pct":0.0477},{"nav_date":"2018-07-25","nav":11.5289,"day_change_pct":0.5433},{"nav_date":"2018-07-24","nav":11.4666,"day_change_pct":1.9253},{"nav_date":"2018-07-23","nav":11.25,"day_change_pct":0.8381},{"nav_date":"2018-07-20","nav":11.1565,"day_change_pct":-15.6013},{"nav_date":"2018-07-19","nav":13.2188,"day_change_pct":-0.5926},{"nav_date":"2018-07-18","nav":13.2976,"day_change_pct":-0.8692},{"nav_date":"2018-07-17","nav":13.4142,"day_change_pct":0.5592},{"nav_date":"2018-07-16","nav":13.3396,"day_change_pct":-1.9868},{"nav_date":"2018-07-13","nav":13.61,"day_change_pct":-0.754},{"nav_date":"2018-07-12","nav":13.7134,"day_change_pct":-0.1005},{"nav_date":"2018-07-11","nav":13.7272,"day_change_pct":-0.3311},{"nav_date":"2018-07-10","nav":13.7728,"day_change_pct":0.6703},{"nav_date":"2018-07-09","nav":13.6811,"day_change_pct":0.9526},{"nav_date":"2018-07-06","nav":13.552,"day_change_pct":-0.2627},{"nav_date":"2018-07-05","nav":13.5877,"day_change_pct":-0.1404},{"nav_date":"2018-07-04","nav":13.6068,"day_change_pct":-0.2244},{"nav_date":"2018-07-03","nav":13.6374,"day_change_pct":0.3643},{"nav_date":"2018-07-02","nav":13.5879,"day_change_pct":-0.6631},{"nav_date":"2018-06-29","nav":13.6786,"day_change_pct":1.68},{"nav_date":"2018-06-28","nav":13.4526,"day_change_pct":-0.9928},{"nav_date":"2018-06-27","nav":13.5875,"day_change_pct":-2.1426},{"nav_date":"2018-06-26","nav":13.885,"day_change_pct":-0.6348},{"nav_date":"2018-06-25","nav":13.9737,"day_change_pct":-0.9737},{"nav_date":"2018-06-22","nav":14.1111,"day_change_pct":0.5107},{"nav_date":"2018-06-21","nav":14.0394,"day_change_pct":-0.7641},{"nav_date":"2018-06-20","nav":14.1475,"day_change_pct":0.4238},{"nav_date":"2018-06-19","nav":14.0878,"day_change_pct":-1.4164},{"nav_date":"2018-06-18","nav":14.2902,"day_change_pct":-0.7315},{"nav_date":"2018-06-15","nav":14.3955,"day_change_pct":-0.1962},{"nav_date":"2018-06-14","nav":14.4238,"day_change_pct":0.2913},{"nav_date":"2018-06-13","nav":14.3819,"day_change_pct":-0.4451},{"nav_date":"2018-06-12","nav":14.4462,"day_change_pct":0.8883},{"nav_date":"2018-06-11","nav":14.319,"day_change_pct":1.2516},{"nav_date":"2018-06-08","nav":14.142,"day_change_pct":0.3491},{"nav_date":"2018-06-07","nav":14.0928,"day_change_pct":1.8914},{"nav_date":"2018-06-06","nav":13.8312,"day_change_pct":1.0476},{"nav_date":"2018-06-05","nav":13.6878,"day_change_pct":-1.7246},{"nav_date":"2018-06-04","nav":13.928,"day_change_pct":-2.1917},{"nav_date":"2018-06-01","nav":14.2401,"day_change_pct":-0.6946},{"nav_date":"2018-05-31","nav":14.3397,"day_change_pct":-0.2546},{"nav_date":"2018-05-30","nav":14.3763,"day_change_pct":-0.1625},{"nav_date":"2018-05-29","nav":14.3997,"day_change_pct":0.0396},{"nav_date":"2018-05-28","nav":14.394,"day_change_pct":1.2892},{"nav_date":"2018-05-25","nav":14.2108,"day_change_pct":0.6352},{"nav_date":"2018-05-24","nav":14.1211,"day_change_pct":-0.0807},{"nav_date":"2018-05-23","nav":14.1325,"day_change_pct":-0.3188},{"nav_date":"2018-05-22","nav":14.1777,"day_change_pct":0.477},{"nav_date":"2018-05-21","nav":14.1104,"day_change_pct":-1.6896},{"nav_date":"2018-05-18","nav":14.3529,"day_change_pct":-1.2753},{"nav_date":"2018-05-17","nav":14.5383,"day_change_pct":0.3333},{"nav_date":"2018-05-16","nav":14.49,"day_change_pct":-0.0552},{"nav_date":"2018-05-15","nav":14.498,"day_change_pct":-1.0652},{"nav_date":"2018-05-14","nav":14.6541,"day_change_pct":-0.361},{"nav_date":"2018-05-11","nav":14.7072,"day_change_pct":0.6212},{"nav_date":"2018-05-10","nav":14.6164,"day_change_pct":-1.3212},{"nav_date":"2018-05-09","nav":14.8121,"day_change_pct":0.1203},{"nav_date":"2018-05-08","nav":14.7943,"day_change_pct":0.2922},{"nav_date":"2018-05-07","nav":14.7512,"day_change_pct":-0.0705},{"nav_date":"2018-05-04","nav":14.7616,"day_change_pct":0.374},{"nav_date":"2018-05-03","nav":14.7066,"day_change_pct":-0.8167},{"nav_date":"2018-05-02","nav":14.8277,"day_change_pct":-0.7317},{"nav_date":"2018-04-30","nav":14.937,"day_change_pct":0.5683},{"nav_date":"2018-04-27","nav":14.8526,"day_change_pct":0.6717},{"nav_date":"2018-04-26","nav":14.7535,"day_change_pct":0.1167},{"nav_date":"2018-04-25","nav":14.7363,"day_change_pct":-1.3509},{"nav_date":"2018-04-24","nav":14.9381,"day_change_pct":0.0288},{"nav_date":"2018-04-23","nav":14.9338,"day_change_pct":0.6205},{"nav_date":"2018-04-20","nav":14.8417,"day_change_pct":0.2235},{"nav_date":"2018-04-19","nav":14.8086,"day_change_pct":1.367},{"nav_date":"2018-04-18","nav":14.6089,"day_change_pct":-0.3628},{"nav_date":"2018-04-17","nav":14.6621,"day_change_pct":0.4942},{"nav_date":"2018-04-16","nav":14.59,"day_change_pct":0.7645},{"nav_date":"2018-04-13","nav":14.4793,"day_change_pct":0.0228},{"nav_date":"2018-04-12","nav":14.476,"day_change_pct":-0.171},{"nav_date":"2018-04-11","nav":14.5008,"day_change_pct":-0.1398},{"nav_date":"2018-04-10","nav":14.5211,"day_change_pct":-0.1492},{"nav_date":"2018-04-09","nav":14.5428,"day_change_pct":0.5601},{"nav_date":"2018-04-06","nav":14.4618,"day_change_pct":0.317},{"nav_date":"2018-04-05","nav":14.4161,"day_change_pct":1.8942},{"nav_date":"2018-04-04","nav":14.1481,"day_change_pct":-1.0193},{"nav_date":"2018-04-03","nav":14.2938,"day_change_pct":1.2302},{"nav_date":"2018-04-02","nav":14.1201,"day_change_pct":2.535},{"nav_date":"2018-03-28","nav":13.771,"day_change_pct":-0.2875},{"nav_date":"2018-03-27","nav":13.8107,"day_change_pct":0.8507},{"nav_date":"2018-03-26","nav":13.6942,"day_change_pct":0.3768},{"nav_date":"2018-03-23","nav":13.6428,"day_change_pct":-0.6771},{"nav_date":"2018-03-22","nav":13.7358,"day_change_pct":-0.9368},{"nav_date":"2018-03-21","nav":13.8657,"day_change_pct":0.0917},{"nav_date":"2018-03-20","nav":13.853,"day_change_pct":-13.0055},{"nav_date":"2018-03-19","nav":15.924,"day_change_pct":-1.2147},{"nav_date":"2018-03-16","nav":16.1198,"day_change_pct":-0.8586},{"nav_date":"2018-03-15","nav":16.2594,"day_change_pct":0.3654},{"nav_date":"2018-03-14","nav":16.2002,"day_change_pct":-0.1245},{"nav_date":"2018-03-13","nav":16.2204,"day_change_pct":0.3111},{"nav_date":"2018-03-12","nav":16.1701,"day_change_pct":0.2523},{"nav_date":"2018-03-09","nav":16.1294,"day_change_pct":-0.1139},{"nav_date":"2018-03-08","nav":16.1478,"day_change_pct":0.2739},{"nav_date":"2018-03-07","nav":16.1037,"day_change_pct":-1.4618},{"nav_date":"2018-03-06","nav":16.3426,"day_change_pct":-1.0343},{"nav_date":"2018-03-05","nav":16.5134,"day_change_pct":-0.8025},{"nav_date":"2018-03-01","nav":16.647,"day_change_pct":-0.0534},{"nav_date":"2018-02-28","nav":16.6559,"day_change_pct":-0.0576},{"nav_date":"2018-02-27","nav":16.6655,"day_change_pct":-0.0168},{"nav_date":"2018-02-26","nav":16.6683,"day_change_pct":0.7885},{"nav_date":"2018-02-23","nav":16.5379,"day_change_pct":0.6708},{"nav_date":"2018-02-22","nav":16.4277,"day_change_pct":-0.4243},{"nav_date":"2018-02-21","nav":16.4977,"day_change_pct":-0.2943},{"nav_date":"2018-02-20","nav":16.5464,"day_change_pct":0.0926},{"nav_date":"2018-02-19","nav":16.5311,"day_change_pct":-0.4498},{"nav_date":"2018-02-16","nav":16.6058,"day_change_pct":-1.1077},{"nav_date":"2018-02-15","nav":16.7918,"day_change_pct":-1.1456},{"nav_date":"2018-02-14","nav":16.9864,"day_change_pct":-0.3514},{"nav_date":"2018-02-12","nav":17.0463,"day_change_pct":1.4896},{"nav_date":"2018-02-09","nav":16.7961,"day_change_pct":-0.0981},{"nav_date":"2018-02-08","nav":16.8126,"day_change_pct":2.3611},{"nav_date":"2018-02-07","nav":16.4248,"day_change_pct":1.0794},{"nav_date":"2018-02-06","nav":16.2494,"day_change_pct":-1.4364},{"nav_date":"2018-02-05","nav":16.4862,"day_change_pct":-1.0527},{"nav_date":"2018-02-02","nav":16.6616,"day_change_pct":-3.9445},{"nav_date":"2018-02-01","nav":17.3458,"day_change_pct":-0.0829},{"nav_date":"2018-01-31","nav":17.3602,"day_change_pct":-0.7824},{"nav_date":"2018-01-30","nav":17.4971,"day_change_pct":-1.5501},{"nav_date":"2018-01-29","nav":17.7726,"day_change_pct":-0.554},{"nav_date":"2018-01-25","nav":17.8716,"day_change_pct":-0.7029},{"nav_date":"2018-01-24","nav":17.9981,"day_change_pct":-0.6168},{"nav_date":"2018-01-23","nav":18.1098,"day_change_pct":0.3791},{"nav_date":"2018-01-22","nav":18.0414,"day_change_pct":0.4471},{"nav_date":"2018-01-19","nav":17.9611,"day_change_pct":0.5081},{"nav_date":"2018-01-18","nav":17.8703,"day_change_pct":-1.8067},{"nav_date":"2018-01-17","nav":18.1991,"day_change_pct":0.2352},{"nav_date":"2018-01-16","nav":18.1564,"day_change_pct":-1.7936},{"nav_date":"2018-01-15","nav":18.488,"day_change_pct":0.2228},{"nav_date":"2018-01-12","nav":18.4469,"day_change_pct":-0.0731},{"nav_date":"2018-01-11","nav":18.4604,"day_change_pct":0.2585},{"nav_date":"2018-01-10","nav":18.4128,"day_change_pct":-0.6212},{"nav_date":"2018-01-09","nav":18.5279,"day_change_pct":0.2391},{"nav_date":"2018-01-08","nav":18.4837,"day_change_pct":0.6496},{"nav_date":"2018-01-05","nav":18.3644,"day_change_pct":1.2845},{"nav_date":"2018-01-04","nav":18.1315,"day_change_pct":0.8925},{"nav_date":"2018-01-03","nav":17.9711,"day_change_pct":1.3113},{"nav_date":"2018-01-02","nav":17.7385,"day_change_pct":-0.4992},{"nav_date":"2018-01-01","nav":17.8275,"day_change_pct":-0.4595},{"nav_date":"2017-12-29","nav":17.9098,"day_change_pct":0.3226},{"nav_date":"2017-12-28","nav":17.8522,"day_change_pct":0.188}],"total":1225,"page":1,"page_size":250}