{"fund_details":{"scheme_code":125775,"scheme_name":"Sundaram Select Micro Cap Series I - Regular Plan - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01YK6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2019-01-03","nav":30.7575,"day_change_pct":0.0091},{"nav_date":"2019-01-02","nav":30.7547,"day_change_pct":0.0088},{"nav_date":"2019-01-01","nav":30.752,"day_change_pct":0.0091},{"nav_date":"2018-12-31","nav":30.7492,"day_change_pct":0.0286},{"nav_date":"2018-12-28","nav":30.7404,"day_change_pct":0.0098},{"nav_date":"2018-12-27","nav":30.7374,"day_change_pct":0.0098},{"nav_date":"2018-12-26","nav":30.7344,"day_change_pct":0.0098},{"nav_date":"2018-12-24","nav":30.7314,"day_change_pct":0.0179},{"nav_date":"2018-12-21","nav":30.7259,"day_change_pct":0.0026},{"nav_date":"2018-12-20","nav":30.7251,"day_change_pct":-0.0068},{"nav_date":"2018-12-19","nav":30.7272,"day_change_pct":0.0247},{"nav_date":"2018-12-18","nav":30.7196,"day_change_pct":0.0329},{"nav_date":"2018-12-17","nav":30.7095,"day_change_pct":0.0231},{"nav_date":"2018-12-14","nav":30.7024,"day_change_pct":0.0815},{"nav_date":"2018-12-13","nav":30.6774,"day_change_pct":-0.0235},{"nav_date":"2018-12-12","nav":30.6846,"day_change_pct":0.1086},{"nav_date":"2018-12-11","nav":30.6513,"day_change_pct":0.0695},{"nav_date":"2018-12-10","nav":30.63,"day_change_pct":-0.0215},{"nav_date":"2018-12-07","nav":30.6366,"day_change_pct":0.0719},{"nav_date":"2018-12-06","nav":30.6146,"day_change_pct":-0.0777},{"nav_date":"2018-12-05","nav":30.6384,"day_change_pct":-0.1255},{"nav_date":"2018-12-04","nav":30.6769,"day_change_pct":0.014},{"nav_date":"2018-12-03","nav":30.6726,"day_change_pct":-0.0622},{"nav_date":"2018-11-30","nav":30.6917,"day_change_pct":-0.0101},{"nav_date":"2018-11-29","nav":30.6948,"day_change_pct":0.013},{"nav_date":"2018-11-28","nav":30.6908,"day_change_pct":-0.0029},{"nav_date":"2018-11-27","nav":30.6917,"day_change_pct":0.0792},{"nav_date":"2018-11-26","nav":30.6674,"day_change_pct":0.0871},{"nav_date":"2018-11-22","nav":30.6407,"day_change_pct":-0.2617},{"nav_date":"2018-11-21","nav":30.7211,"day_change_pct":0.1967},{"nav_date":"2018-11-20","nav":30.6608,"day_change_pct":-0.5559},{"nav_date":"2018-11-19","nav":30.8322,"day_change_pct":0.426},{"nav_date":"2018-11-16","nav":30.7014,"day_change_pct":-0.0778},{"nav_date":"2018-11-15","nav":30.7253,"day_change_pct":0.0857},{"nav_date":"2018-11-14","nav":30.699,"day_change_pct":-0.0589},{"nav_date":"2018-11-13","nav":30.7171,"day_change_pct":0.2206},{"nav_date":"2018-11-12","nav":30.6495,"day_change_pct":-0.3553},{"nav_date":"2018-11-09","nav":30.7588,"day_change_pct":0.9094},{"nav_date":"2018-11-06","nav":30.4816,"day_change_pct":-0.0203},{"nav_date":"2018-11-05","nav":30.4878,"day_change_pct":-0.0318},{"nav_date":"2018-11-02","nav":30.4975,"day_change_pct":0.2811},{"nav_date":"2018-11-01","nav":30.412,"day_change_pct":0.2122},{"nav_date":"2018-10-31","nav":30.3476,"day_change_pct":0.8923},{"nav_date":"2018-10-30","nav":30.0792,"day_change_pct":0.5667},{"nav_date":"2018-10-29","nav":29.9097,"day_change_pct":0.762},{"nav_date":"2018-10-26","nav":29.6835,"day_change_pct":0.1481},{"nav_date":"2018-10-25","nav":29.6396,"day_change_pct":0.056},{"nav_date":"2018-10-24","nav":29.623,"day_change_pct":0.1867},{"nav_date":"2018-10-23","nav":29.5678,"day_change_pct":-0.8604},{"nav_date":"2018-10-22","nav":29.8244,"day_change_pct":-1.2676},{"nav_date":"2018-10-19","nav":30.2073,"day_change_pct":-0.7527},{"nav_date":"2018-10-17","nav":30.4364,"day_change_pct":-1.2328},{"nav_date":"2018-10-16","nav":30.8163,"day_change_pct":1.0115},{"nav_date":"2018-10-15","nav":30.5077,"day_change_pct":0.5103},{"nav_date":"2018-10-12","nav":30.3528,"day_change_pct":1.5303},{"nav_date":"2018-10-11","nav":29.8953,"day_change_pct":-0.7239},{"nav_date":"2018-10-10","nav":30.1133,"day_change_pct":2.787},{"nav_date":"2018-10-09","nav":29.2968,"day_change_pct":-0.4458},{"nav_date":"2018-10-08","nav":29.428,"day_change_pct":-1.3549},{"nav_date":"2018-10-05","nav":29.8322,"day_change_pct":-1.9361},{"nav_date":"2018-10-04","nav":30.4212,"day_change_pct":-1.3768},{"nav_date":"2018-10-03","nav":30.8459,"day_change_pct":0.074},{"nav_date":"2018-10-01","nav":30.8231,"day_change_pct":-0.4628},{"nav_date":"2018-09-28","nav":30.9664,"day_change_pct":-1.013},{"nav_date":"2018-09-27","nav":31.2833,"day_change_pct":-1.3945},{"nav_date":"2018-09-26","nav":31.7257,"day_change_pct":0.294},{"nav_date":"2018-09-25","nav":31.6327,"day_change_pct":-0.6897},{"nav_date":"2018-09-24","nav":31.8524,"day_change_pct":-2.3562},{"nav_date":"2018-09-21","nav":32.621,"day_change_pct":-1.8141},{"nav_date":"2018-09-19","nav":33.2237,"day_change_pct":-0.5517},{"nav_date":"2018-09-18","nav":33.408,"day_change_pct":-0.9681},{"nav_date":"2018-09-17","nav":33.7346,"day_change_pct":-0.0693},{"nav_date":"2018-09-14","nav":33.758,"day_change_pct":0.8644},{"nav_date":"2018-09-12","nav":33.4687,"day_change_pct":-0.1301},{"nav_date":"2018-09-11","nav":33.5123,"day_change_pct":-0.9139},{"nav_date":"2018-09-10","nav":33.8214,"day_change_pct":-0.556},{"nav_date":"2018-09-07","nav":34.0105,"day_change_pct":0.4581},{"nav_date":"2018-09-06","nav":33.8554,"day_change_pct":0.5202},{"nav_date":"2018-09-05","nav":33.6802,"day_change_pct":-0.11},{"nav_date":"2018-09-04","nav":33.7173,"day_change_pct":-1.175},{"nav_date":"2018-09-03","nav":34.1182,"day_change_pct":0.4103},{"nav_date":"2018-08-31","nav":33.9788,"day_change_pct":0.7693},{"nav_date":"2018-08-30","nav":33.7194,"day_change_pct":0.4962},{"nav_date":"2018-08-29","nav":33.5529,"day_change_pct":0.0555},{"nav_date":"2018-08-28","nav":33.5343,"day_change_pct":-0.1881},{"nav_date":"2018-08-27","nav":33.5975,"day_change_pct":0.5877},{"nav_date":"2018-08-24","nav":33.4012,"day_change_pct":-0.1859},{"nav_date":"2018-08-23","nav":33.4634,"day_change_pct":-0.1882},{"nav_date":"2018-08-21","nav":33.5265,"day_change_pct":-0.0307},{"nav_date":"2018-08-20","nav":33.5368,"day_change_pct":0.327},{"nav_date":"2018-08-17","nav":33.4275,"day_change_pct":0.5166},{"nav_date":"2018-08-16","nav":33.2557,"day_change_pct":-0.2771},{"nav_date":"2018-08-14","nav":33.3481,"day_change_pct":0.3445},{"nav_date":"2018-08-13","nav":33.2336,"day_change_pct":-1.1784},{"nav_date":"2018-08-10","nav":33.6299,"day_change_pct":-0.5115},{"nav_date":"2018-08-09","nav":33.8028,"day_change_pct":-0.0328},{"nav_date":"2018-08-08","nav":33.8139,"day_change_pct":0.5911},{"nav_date":"2018-08-07","nav":33.6152,"day_change_pct":-0.1666},{"nav_date":"2018-08-06","nav":33.6713,"day_change_pct":0.2519},{"nav_date":"2018-08-03","nav":33.5867,"day_change_pct":1.0759},{"nav_date":"2018-08-02","nav":33.2292,"day_change_pct":-0.0379},{"nav_date":"2018-08-01","nav":33.2418,"day_change_pct":-0.1769},{"nav_date":"2018-07-31","nav":33.3007,"day_change_pct":0.3465},{"nav_date":"2018-07-30","nav":33.1857,"day_change_pct":0.1092},{"nav_date":"2018-07-27","nav":33.1495,"day_change_pct":0.6825},{"nav_date":"2018-07-26","nav":32.9248,"day_change_pct":0.0474},{"nav_date":"2018-07-25","nav":32.9092,"day_change_pct":0.5435},{"nav_date":"2018-07-24","nav":32.7313,"day_change_pct":1.9254},{"nav_date":"2018-07-23","nav":32.113,"day_change_pct":0.8387},{"nav_date":"2018-07-20","nav":31.8459,"day_change_pct":-0.4729},{"nav_date":"2018-07-19","nav":31.9972,"day_change_pct":-0.5928},{"nav_date":"2018-07-18","nav":32.188,"day_change_pct":-0.8688},{"nav_date":"2018-07-17","nav":32.4701,"day_change_pct":0.559},{"nav_date":"2018-07-16","nav":32.2896,"day_change_pct":-1.987},{"nav_date":"2018-07-13","nav":32.9442,"day_change_pct":-0.754},{"nav_date":"2018-07-12","nav":33.1945,"day_change_pct":-0.0999},{"nav_date":"2018-07-11","nav":33.2277,"day_change_pct":-0.3315},{"nav_date":"2018-07-10","nav":33.3382,"day_change_pct":0.6707},{"nav_date":"2018-07-09","nav":33.1161,"day_change_pct":0.952},{"nav_date":"2018-07-06","nav":32.8038,"day_change_pct":-0.2627},{"nav_date":"2018-07-05","nav":32.8902,"day_change_pct":-0.1403},{"nav_date":"2018-07-04","nav":32.9364,"day_change_pct":-0.2242},{"nav_date":"2018-07-03","nav":33.0104,"day_change_pct":0.3642},{"nav_date":"2018-07-02","nav":32.8906,"day_change_pct":-0.6629},{"nav_date":"2018-06-29","nav":33.1101,"day_change_pct":1.6798},{"nav_date":"2018-06-28","nav":32.5631,"day_change_pct":-0.9924},{"nav_date":"2018-06-27","nav":32.8895,"day_change_pct":-2.1428},{"nav_date":"2018-06-26","nav":33.6097,"day_change_pct":-0.635},{"nav_date":"2018-06-25","nav":33.8245,"day_change_pct":-0.974},{"nav_date":"2018-06-22","nav":34.1572,"day_change_pct":0.5108},{"nav_date":"2018-06-21","nav":33.9836,"day_change_pct":-0.7636},{"nav_date":"2018-06-20","nav":34.2451,"day_change_pct":0.4235},{"nav_date":"2018-06-19","nav":34.1007,"day_change_pct":-1.4163},{"nav_date":"2018-06-18","nav":34.5906,"day_change_pct":-0.7315},{"nav_date":"2018-06-15","nav":34.8455,"day_change_pct":-0.1962},{"nav_date":"2018-06-14","nav":34.914,"day_change_pct":0.2913},{"nav_date":"2018-06-13","nav":34.8126,"day_change_pct":-0.4453},{"nav_date":"2018-06-12","nav":34.9683,"day_change_pct":0.8886},{"nav_date":"2018-06-11","nav":34.6603,"day_change_pct":1.2512},{"nav_date":"2018-06-08","nav":34.232,"day_change_pct":0.3497},{"nav_date":"2018-06-07","nav":34.1127,"day_change_pct":1.8913},{"nav_date":"2018-06-06","nav":33.4795,"day_change_pct":1.0473},{"nav_date":"2018-06-05","nav":33.1325,"day_change_pct":-1.7242},{"nav_date":"2018-06-04","nav":33.7138,"day_change_pct":-2.1918},{"nav_date":"2018-06-01","nav":34.4693,"day_change_pct":-0.6949},{"nav_date":"2018-05-31","nav":34.7105,"day_change_pct":-0.2546},{"nav_date":"2018-05-30","nav":34.7991,"day_change_pct":-0.1621},{"nav_date":"2018-05-29","nav":34.8556,"day_change_pct":0.0396},{"nav_date":"2018-05-28","nav":34.8418,"day_change_pct":1.2887},{"nav_date":"2018-05-25","nav":34.3985,"day_change_pct":0.6351},{"nav_date":"2018-05-24","nav":34.1814,"day_change_pct":-0.0804},{"nav_date":"2018-05-23","nav":34.2089,"day_change_pct":-0.3188},{"nav_date":"2018-05-22","nav":34.3183,"day_change_pct":0.4772},{"nav_date":"2018-05-21","nav":34.1553,"day_change_pct":-1.6896},{"nav_date":"2018-05-18","nav":34.7423,"day_change_pct":-1.2756},{"nav_date":"2018-05-17","nav":35.1912,"day_change_pct":0.3336},{"nav_date":"2018-05-16","nav":35.0742,"day_change_pct":-0.0553},{"nav_date":"2018-05-15","nav":35.0936,"day_change_pct":-1.0654},{"nav_date":"2018-05-14","nav":35.4715,"day_change_pct":-0.3612},{"nav_date":"2018-05-11","nav":35.6001,"day_change_pct":0.6212},{"nav_date":"2018-05-10","nav":35.3803,"day_change_pct":-1.3209},{"nav_date":"2018-05-09","nav":35.8539,"day_change_pct":0.1201},{"nav_date":"2018-05-08","nav":35.8109,"day_change_pct":0.2927},{"nav_date":"2018-05-07","nav":35.7064,"day_change_pct":-0.0708},{"nav_date":"2018-05-04","nav":35.7317,"day_change_pct":0.3739},{"nav_date":"2018-05-03","nav":35.5986,"day_change_pct":-0.8166},{"nav_date":"2018-05-02","nav":35.8917,"day_change_pct":-0.7315},{"nav_date":"2018-04-30","nav":36.1562,"day_change_pct":0.5683},{"nav_date":"2018-04-27","nav":35.9519,"day_change_pct":0.6715},{"nav_date":"2018-04-26","nav":35.7121,"day_change_pct":0.1166},{"nav_date":"2018-04-25","nav":35.6705,"day_change_pct":-1.3504},{"nav_date":"2018-04-24","nav":36.1588,"day_change_pct":0.0288},{"nav_date":"2018-04-23","nav":36.1484,"day_change_pct":0.6205},{"nav_date":"2018-04-20","nav":35.9255,"day_change_pct":0.2232},{"nav_date":"2018-04-19","nav":35.8455,"day_change_pct":1.3667},{"nav_date":"2018-04-18","nav":35.3622,"day_change_pct":-0.3621},{"nav_date":"2018-04-17","nav":35.4907,"day_change_pct":0.4938},{"nav_date":"2018-04-16","nav":35.3163,"day_change_pct":0.7644},{"nav_date":"2018-04-13","nav":35.0484,"day_change_pct":0.0228},{"nav_date":"2018-04-12","nav":35.0404,"day_change_pct":-0.1707},{"nav_date":"2018-04-11","nav":35.1003,"day_change_pct":-0.1403},{"nav_date":"2018-04-10","nav":35.1496,"day_change_pct":-0.1491},{"nav_date":"2018-04-09","nav":35.2021,"day_change_pct":0.5602},{"nav_date":"2018-04-06","nav":35.006,"day_change_pct":0.3167},{"nav_date":"2018-04-05","nav":34.8955,"day_change_pct":1.8945},{"nav_date":"2018-04-04","nav":34.2467,"day_change_pct":-1.0194},{"nav_date":"2018-04-03","nav":34.5994,"day_change_pct":1.2306},{"nav_date":"2018-04-02","nav":34.1788,"day_change_pct":2.5347},{"nav_date":"2018-03-28","nav":33.3339,"day_change_pct":-0.2872},{"nav_date":"2018-03-27","nav":33.4299,"day_change_pct":0.8504},{"nav_date":"2018-03-26","nav":33.148,"day_change_pct":0.3767},{"nav_date":"2018-03-23","nav":33.0236,"day_change_pct":-0.6767},{"nav_date":"2018-03-22","nav":33.2486,"day_change_pct":-0.937},{"nav_date":"2018-03-21","nav":33.5631,"day_change_pct":0.0922},{"nav_date":"2018-03-20","nav":33.5322,"day_change_pct":-0.4471},{"nav_date":"2018-03-19","nav":33.6828,"day_change_pct":-1.2148},{"nav_date":"2018-03-16","nav":34.097,"day_change_pct":-0.8583},{"nav_date":"2018-03-15","nav":34.3922,"day_change_pct":0.3651},{"nav_date":"2018-03-14","nav":34.2671,"day_change_pct":-0.1242},{"nav_date":"2018-03-13","nav":34.3097,"day_change_pct":0.3108},{"nav_date":"2018-03-12","nav":34.2034,"day_change_pct":0.2524},{"nav_date":"2018-03-09","nav":34.1173,"day_change_pct":-0.1139},{"nav_date":"2018-03-08","nav":34.1562,"day_change_pct":0.2739},{"nav_date":"2018-03-07","nav":34.0629,"day_change_pct":-1.462},{"nav_date":"2018-03-06","nav":34.5683,"day_change_pct":-1.0341},{"nav_date":"2018-03-05","nav":34.9295,"day_change_pct":-0.8023},{"nav_date":"2018-03-01","nav":35.212,"day_change_pct":-0.0536},{"nav_date":"2018-02-28","nav":35.2309,"day_change_pct":-0.0579},{"nav_date":"2018-02-27","nav":35.2513,"day_change_pct":-0.017},{"nav_date":"2018-02-26","nav":35.2573,"day_change_pct":0.789},{"nav_date":"2018-02-23","nav":34.9813,"day_change_pct":0.6708},{"nav_date":"2018-02-22","nav":34.7482,"day_change_pct":-0.4247},{"nav_date":"2018-02-21","nav":34.8964,"day_change_pct":-0.2943},{"nav_date":"2018-02-20","nav":34.9994,"day_change_pct":0.0927},{"nav_date":"2018-02-19","nav":34.967,"day_change_pct":-0.4498},{"nav_date":"2018-02-16","nav":35.125,"day_change_pct":-1.1076},{"nav_date":"2018-02-15","nav":35.5184,"day_change_pct":-1.1458},{"nav_date":"2018-02-14","nav":35.9301,"day_change_pct":-0.3511},{"nav_date":"2018-02-12","nav":36.0567,"day_change_pct":1.4896},{"nav_date":"2018-02-09","nav":35.5275,"day_change_pct":-0.0981},{"nav_date":"2018-02-08","nav":35.5624,"day_change_pct":2.3611},{"nav_date":"2018-02-07","nav":34.7421,"day_change_pct":1.0794},{"nav_date":"2018-02-06","nav":34.3711,"day_change_pct":-1.4364},{"nav_date":"2018-02-05","nav":34.872,"day_change_pct":-1.0527},{"nav_date":"2018-02-02","nav":35.243,"day_change_pct":-3.9446},{"nav_date":"2018-02-01","nav":36.6903,"day_change_pct":-0.0828},{"nav_date":"2018-01-31","nav":36.7207,"day_change_pct":-0.7825},{"nav_date":"2018-01-30","nav":37.0103,"day_change_pct":-1.5498},{"nav_date":"2018-01-29","nav":37.5929,"day_change_pct":-0.5545},{"nav_date":"2018-01-25","nav":37.8025,"day_change_pct":-0.7029},{"nav_date":"2018-01-24","nav":38.0701,"day_change_pct":-0.6169},{"nav_date":"2018-01-23","nav":38.3064,"day_change_pct":0.3794},{"nav_date":"2018-01-22","nav":38.1616,"day_change_pct":0.4472},{"nav_date":"2018-01-19","nav":37.9917,"day_change_pct":0.5077},{"nav_date":"2018-01-18","nav":37.7998,"day_change_pct":-1.8065},{"nav_date":"2018-01-17","nav":38.4952,"day_change_pct":0.2351},{"nav_date":"2018-01-16","nav":38.4049,"day_change_pct":-1.7933},{"nav_date":"2018-01-15","nav":39.1062,"day_change_pct":0.2225},{"nav_date":"2018-01-12","nav":39.0194,"day_change_pct":-0.073},{"nav_date":"2018-01-11","nav":39.0479,"day_change_pct":0.2588},{"nav_date":"2018-01-10","nav":38.9471,"day_change_pct":-0.6218},{"nav_date":"2018-01-09","nav":39.1908,"day_change_pct":0.2397},{"nav_date":"2018-01-08","nav":39.0971,"day_change_pct":0.6492},{"nav_date":"2018-01-05","nav":38.8449,"day_change_pct":1.2849},{"nav_date":"2018-01-04","nav":38.3521,"day_change_pct":0.8921},{"nav_date":"2018-01-03","nav":38.013,"day_change_pct":1.3118},{"nav_date":"2018-01-02","nav":37.5208,"day_change_pct":-0.4993},{"nav_date":"2018-01-01","nav":37.7091,"day_change_pct":-0.4596},{"nav_date":"2017-12-29","nav":37.8832,"day_change_pct":0.3223},{"nav_date":"2017-12-28","nav":37.7615,"day_change_pct":0.1881}],"total":1225,"page":1,"page_size":250}