{"fund_details":{"scheme_code":125773,"scheme_name":"Sundaram Fixed Term Plan ES Regular Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J011B3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-03","nav":12.5558,"day_change_pct":0.0151},{"nav_date":"2017-01-02","nav":12.5539,"day_change_pct":0.0446},{"nav_date":"2016-12-30","nav":12.5483,"day_change_pct":0.0151},{"nav_date":"2016-12-29","nav":12.5464,"day_change_pct":0.0159},{"nav_date":"2016-12-28","nav":12.5444,"day_change_pct":0.0151},{"nav_date":"2016-12-27","nav":12.5425,"day_change_pct":-1.1662},{"nav_date":"2016-12-26","nav":12.6905,"day_change_pct":0.0457},{"nav_date":"2016-12-23","nav":12.6847,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":12.6827,"day_change_pct":0.015},{"nav_date":"2016-12-21","nav":12.6808,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":12.6788,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":12.6768,"day_change_pct":0.0466},{"nav_date":"2016-12-16","nav":12.6709,"day_change_pct":0.0158},{"nav_date":"2016-12-15","nav":12.6689,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":12.6669,"day_change_pct":0.0158},{"nav_date":"2016-12-13","nav":12.6649,"day_change_pct":0.0608},{"nav_date":"2016-12-09","nav":12.6572,"day_change_pct":0.0158},{"nav_date":"2016-12-08","nav":12.6552,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":12.6532,"day_change_pct":0.0158},{"nav_date":"2016-12-06","nav":12.6512,"day_change_pct":0.0158},{"nav_date":"2016-12-05","nav":12.6492,"day_change_pct":0.0467},{"nav_date":"2016-12-02","nav":12.6433,"day_change_pct":0.015},{"nav_date":"2016-12-01","nav":12.6414,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":12.6394,"day_change_pct":0.015},{"nav_date":"2016-11-29","nav":12.6375,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":12.6354,"day_change_pct":0.0467},{"nav_date":"2016-11-25","nav":12.6295,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":12.6275,"day_change_pct":0.015},{"nav_date":"2016-11-23","nav":12.6256,"day_change_pct":0.0158},{"nav_date":"2016-11-22","nav":12.6236,"day_change_pct":0.0151},{"nav_date":"2016-11-21","nav":12.6217,"day_change_pct":0.046},{"nav_date":"2016-11-18","nav":12.6159,"day_change_pct":0.0159},{"nav_date":"2016-11-17","nav":12.6139,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":12.6119,"day_change_pct":0.0151},{"nav_date":"2016-11-15","nav":12.61,"day_change_pct":0.0635},{"nav_date":"2016-11-11","nav":12.602,"day_change_pct":0.0159},{"nav_date":"2016-11-10","nav":12.6,"day_change_pct":0.0159},{"nav_date":"2016-11-09","nav":12.598,"day_change_pct":0.0159},{"nav_date":"2016-11-08","nav":12.596,"day_change_pct":0.0151},{"nav_date":"2016-11-07","nav":12.5941,"day_change_pct":0.0477},{"nav_date":"2016-11-04","nav":12.5881,"day_change_pct":0.0159},{"nav_date":"2016-11-03","nav":12.5861,"day_change_pct":0.0159},{"nav_date":"2016-11-02","nav":12.5841,"day_change_pct":0.0151},{"nav_date":"2016-11-01","nav":12.5822,"day_change_pct":0.0628},{"nav_date":"2016-10-28","nav":12.5743,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":12.5724,"day_change_pct":0.0151},{"nav_date":"2016-10-26","nav":12.5705,"day_change_pct":0.0143},{"nav_date":"2016-10-25","nav":12.5687,"day_change_pct":0.0151},{"nav_date":"2016-10-24","nav":12.5668,"day_change_pct":0.0478},{"nav_date":"2016-10-21","nav":12.5608,"day_change_pct":0.0151},{"nav_date":"2016-10-20","nav":12.5589,"day_change_pct":0.0151},{"nav_date":"2016-10-19","nav":12.557,"day_change_pct":0.0135},{"nav_date":"2016-10-18","nav":12.5553,"day_change_pct":0.0143},{"nav_date":"2016-10-17","nav":12.5535,"day_change_pct":0.0462},{"nav_date":"2016-10-14","nav":12.5477,"day_change_pct":0.0143},{"nav_date":"2016-10-13","nav":12.5459,"day_change_pct":0.0455},{"nav_date":"2016-10-10","nav":12.5402,"day_change_pct":0.0463},{"nav_date":"2016-10-07","nav":12.5344,"day_change_pct":0.0152},{"nav_date":"2016-10-06","nav":12.5325,"day_change_pct":0.016},{"nav_date":"2016-10-05","nav":12.5305,"day_change_pct":0.0208},{"nav_date":"2016-10-04","nav":12.5279,"day_change_pct":0.0152},{"nav_date":"2016-10-03","nav":12.526,"day_change_pct":0.0503},{"nav_date":"2016-09-30","nav":12.5197,"day_change_pct":0.0224},{"nav_date":"2016-09-29","nav":12.5169,"day_change_pct":0.0176},{"nav_date":"2016-09-28","nav":12.5147,"day_change_pct":0.0168},{"nav_date":"2016-09-27","nav":12.5126,"day_change_pct":0.0184},{"nav_date":"2016-09-26","nav":12.5103,"day_change_pct":0.0504},{"nav_date":"2016-09-23","nav":12.504,"day_change_pct":0.0192},{"nav_date":"2016-09-22","nav":12.5016,"day_change_pct":0.016},{"nav_date":"2016-09-21","nav":12.4996,"day_change_pct":0.016},{"nav_date":"2016-09-20","nav":12.4976,"day_change_pct":0.0168},{"nav_date":"2016-09-19","nav":12.4955,"day_change_pct":0.0504},{"nav_date":"2016-09-16","nav":12.4892,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":12.4869,"day_change_pct":0.0208},{"nav_date":"2016-09-14","nav":12.4843,"day_change_pct":0.0377},{"nav_date":"2016-09-12","nav":12.4796,"day_change_pct":0.0641},{"nav_date":"2016-09-09","nav":12.4716,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":12.4694,"day_change_pct":0.0209},{"nav_date":"2016-09-07","nav":12.4668,"day_change_pct":0.0201},{"nav_date":"2016-09-06","nav":12.4643,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":12.455,"day_change_pct":0.0185},{"nav_date":"2016-09-01","nav":12.4527,"day_change_pct":0.0185},{"nav_date":"2016-08-31","nav":12.4504,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":12.4481,"day_change_pct":0.0169},{"nav_date":"2016-08-29","nav":12.446,"day_change_pct":0.0603},{"nav_date":"2016-08-26","nav":12.4385,"day_change_pct":0.0153},{"nav_date":"2016-08-25","nav":12.4366,"day_change_pct":0.0209},{"nav_date":"2016-08-24","nav":12.434,"day_change_pct":0.0201},{"nav_date":"2016-08-23","nav":12.4315,"day_change_pct":0.0201},{"nav_date":"2016-08-22","nav":12.429,"day_change_pct":0.0644},{"nav_date":"2016-08-19","nav":12.421,"day_change_pct":0.0193},{"nav_date":"2016-08-18","nav":12.4186,"day_change_pct":0.0387},{"nav_date":"2016-08-16","nav":12.4138,"day_change_pct":0.0806},{"nav_date":"2016-08-12","nav":12.4038,"day_change_pct":0.0169},{"nav_date":"2016-08-11","nav":12.4017,"day_change_pct":0.0177},{"nav_date":"2016-08-10","nav":12.3995,"day_change_pct":0.0258},{"nav_date":"2016-08-09","nav":12.3963,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.394,"day_change_pct":0.0549},{"nav_date":"2016-08-05","nav":12.3872,"day_change_pct":0.0202},{"nav_date":"2016-08-04","nav":12.3847,"day_change_pct":0.0194},{"nav_date":"2016-08-03","nav":12.3823,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.38,"day_change_pct":0.0242},{"nav_date":"2016-08-01","nav":12.377,"day_change_pct":0.0525},{"nav_date":"2016-07-29","nav":12.3705,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.3682,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":12.366,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":12.364,"day_change_pct":0.0162},{"nav_date":"2016-07-25","nav":12.362,"day_change_pct":0.0575},{"nav_date":"2016-07-22","nav":12.3549,"day_change_pct":0.0251},{"nav_date":"2016-07-21","nav":12.3518,"day_change_pct":0.0211},{"nav_date":"2016-07-20","nav":12.3492,"day_change_pct":0.0194},{"nav_date":"2016-07-19","nav":12.3468,"day_change_pct":0.0251},{"nav_date":"2016-07-18","nav":12.3437,"day_change_pct":0.0665},{"nav_date":"2016-07-15","nav":12.3355,"day_change_pct":0.0292},{"nav_date":"2016-07-14","nav":12.3319,"day_change_pct":0.0195},{"nav_date":"2016-07-13","nav":12.3295,"day_change_pct":0.0284},{"nav_date":"2016-07-12","nav":12.326,"day_change_pct":0.0317},{"nav_date":"2016-07-11","nav":12.3221,"day_change_pct":0.0755},{"nav_date":"2016-07-08","nav":12.3128,"day_change_pct":0.0252},{"nav_date":"2016-07-07","nav":12.3097,"day_change_pct":0.0447},{"nav_date":"2016-07-05","nav":12.3042,"day_change_pct":0.0472},{"nav_date":"2016-07-04","nav":12.2984,"day_change_pct":0.0659},{"nav_date":"2016-07-01","nav":12.2903,"day_change_pct":0.0366},{"nav_date":"2016-06-30","nav":12.2858,"day_change_pct":0.0326},{"nav_date":"2016-06-29","nav":12.2818,"day_change_pct":0.0195},{"nav_date":"2016-06-28","nav":12.2794,"day_change_pct":0.0253},{"nav_date":"2016-06-27","nav":12.2763,"day_change_pct":0.0668},{"nav_date":"2016-06-24","nav":12.2681,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":12.2663,"day_change_pct":0.022},{"nav_date":"2016-06-22","nav":12.2636,"day_change_pct":0.0245},{"nav_date":"2016-06-21","nav":12.2606,"day_change_pct":0.0155},{"nav_date":"2016-06-20","nav":12.2587,"day_change_pct":0.0563},{"nav_date":"2016-06-17","nav":12.2518,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":12.2494,"day_change_pct":0.0261},{"nav_date":"2016-06-15","nav":12.2462,"day_change_pct":0.0408},{"nav_date":"2016-06-14","nav":12.2412,"day_change_pct":0.0049},{"nav_date":"2016-06-13","nav":12.2406,"day_change_pct":0.058},{"nav_date":"2016-06-10","nav":12.2335,"day_change_pct":0.0294},{"nav_date":"2016-06-09","nav":12.2299,"day_change_pct":0.0286},{"nav_date":"2016-06-08","nav":12.2264,"day_change_pct":0.0213},{"nav_date":"2016-06-07","nav":12.2238,"day_change_pct":0.0336},{"nav_date":"2016-06-06","nav":12.2197,"day_change_pct":0.0729},{"nav_date":"2016-06-03","nav":12.2108,"day_change_pct":0.0213},{"nav_date":"2016-06-02","nav":12.2082,"day_change_pct":0.0279},{"nav_date":"2016-06-01","nav":12.2048,"day_change_pct":0.0238},{"nav_date":"2016-05-31","nav":12.2019,"day_change_pct":0.0213},{"nav_date":"2016-05-30","nav":12.1993,"day_change_pct":0.0615},{"nav_date":"2016-05-27","nav":12.1918,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.1892,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":12.1868,"day_change_pct":0.0287},{"nav_date":"2016-05-24","nav":12.1833,"day_change_pct":0.0205},{"nav_date":"2016-05-23","nav":12.1808,"day_change_pct":0.0624},{"nav_date":"2016-05-20","nav":12.1732,"day_change_pct":0.0197},{"nav_date":"2016-05-19","nav":12.1708,"day_change_pct":0.0238},{"nav_date":"2016-05-18","nav":12.1679,"day_change_pct":0.0263},{"nav_date":"2016-05-17","nav":12.1647,"day_change_pct":0.0271},{"nav_date":"2016-05-16","nav":12.1614,"day_change_pct":0.0683},{"nav_date":"2016-05-13","nav":12.1531,"day_change_pct":0.0206},{"nav_date":"2016-05-12","nav":12.1506,"day_change_pct":0.0058},{"nav_date":"2016-05-11","nav":12.1499,"day_change_pct":0.0263},{"nav_date":"2016-05-10","nav":12.1467,"day_change_pct":0.0296},{"nav_date":"2016-05-09","nav":12.1431,"day_change_pct":0.0667},{"nav_date":"2016-05-06","nav":12.135,"day_change_pct":0.0206},{"nav_date":"2016-05-05","nav":12.1325,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":12.13,"day_change_pct":0.0247},{"nav_date":"2016-05-03","nav":12.127,"day_change_pct":0.0157},{"nav_date":"2016-05-02","nav":12.1251,"day_change_pct":0.0487},{"nav_date":"2016-04-29","nav":12.1192,"day_change_pct":0.0083},{"nav_date":"2016-04-28","nav":12.1182,"day_change_pct":0.019},{"nav_date":"2016-04-27","nav":12.1159,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":12.114,"day_change_pct":0.0157},{"nav_date":"2016-04-25","nav":12.1121,"day_change_pct":0.0587},{"nav_date":"2016-04-22","nav":12.105,"day_change_pct":0.0157},{"nav_date":"2016-04-21","nav":12.1031,"day_change_pct":0.0091},{"nav_date":"2016-04-20","nav":12.102,"day_change_pct":0.0488},{"nav_date":"2016-04-18","nav":12.0961,"day_change_pct":0.1101},{"nav_date":"2016-04-13","nav":12.0828,"day_change_pct":0.0265},{"nav_date":"2016-04-12","nav":12.0796,"day_change_pct":0.0257},{"nav_date":"2016-04-11","nav":12.0765,"day_change_pct":0.0729},{"nav_date":"2016-04-07","nav":12.0677,"day_change_pct":0.0298},{"nav_date":"2016-04-06","nav":12.0641,"day_change_pct":0.0116},{"nav_date":"2016-04-05","nav":12.0627,"day_change_pct":0.0481},{"nav_date":"2016-04-04","nav":12.0569,"day_change_pct":0.1637},{"nav_date":"2016-03-31","nav":12.0372,"day_change_pct":0.224},{"nav_date":"2016-03-30","nav":12.0103,"day_change_pct":0.0758},{"nav_date":"2016-03-29","nav":12.0012,"day_change_pct":0.0275},{"nav_date":"2016-03-28","nav":11.9979,"day_change_pct":0.0634},{"nav_date":"2016-03-23","nav":11.9903,"day_change_pct":-0.0125},{"nav_date":"2016-03-22","nav":11.9918,"day_change_pct":0.0117},{"nav_date":"2016-03-21","nav":11.9904,"day_change_pct":0.0743},{"nav_date":"2016-03-18","nav":11.9815,"day_change_pct":0.0225},{"nav_date":"2016-03-17","nav":11.9788,"day_change_pct":0.0384},{"nav_date":"2016-03-16","nav":11.9742,"day_change_pct":0.0251},{"nav_date":"2016-03-15","nav":11.9712,"day_change_pct":0.0702},{"nav_date":"2016-03-14","nav":11.9628,"day_change_pct":0.1147},{"nav_date":"2016-03-11","nav":11.9491,"day_change_pct":0.0368},{"nav_date":"2016-03-10","nav":11.9447,"day_change_pct":-0.0025},{"nav_date":"2016-03-09","nav":11.945,"day_change_pct":-0.0017},{"nav_date":"2016-03-08","nav":11.9452,"day_change_pct":0.0771},{"nav_date":"2016-03-04","nav":11.936,"day_change_pct":0.0101},{"nav_date":"2016-03-03","nav":11.9348,"day_change_pct":0.0377},{"nav_date":"2016-03-02","nav":11.9303,"day_change_pct":0.0377},{"nav_date":"2016-03-01","nav":11.9258,"day_change_pct":0.0495},{"nav_date":"2016-02-29","nav":11.9199,"day_change_pct":0.1353},{"nav_date":"2016-02-26","nav":11.9038,"day_change_pct":0.0025},{"nav_date":"2016-02-25","nav":11.9035,"day_change_pct":-0.005},{"nav_date":"2016-02-24","nav":11.9041,"day_change_pct":0.0151},{"nav_date":"2016-02-23","nav":11.9023,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":11.9024,"day_change_pct":0.0858},{"nav_date":"2016-02-18","nav":11.8922,"day_change_pct":-0.0294},{"nav_date":"2016-02-17","nav":11.8957,"day_change_pct":0.0067},{"nav_date":"2016-02-16","nav":11.8949,"day_change_pct":0.0219},{"nav_date":"2016-02-15","nav":11.8923,"day_change_pct":0.0505},{"nav_date":"2016-02-12","nav":11.8863,"day_change_pct":0.0135},{"nav_date":"2016-02-11","nav":11.8847,"day_change_pct":0.0252},{"nav_date":"2016-02-10","nav":11.8817,"day_change_pct":0.0539},{"nav_date":"2016-02-09","nav":11.8753,"day_change_pct":-0.0008},{"nav_date":"2016-02-08","nav":11.8754,"day_change_pct":0.0801},{"nav_date":"2016-02-05","nav":11.8659,"day_change_pct":0.0497},{"nav_date":"2016-02-04","nav":11.86,"day_change_pct":0.0202},{"nav_date":"2016-02-03","nav":11.8576,"day_change_pct":-0.0101},{"nav_date":"2016-02-02","nav":11.8588,"day_change_pct":0.0059},{"nav_date":"2016-02-01","nav":11.8581,"day_change_pct":0.0464},{"nav_date":"2016-01-29","nav":11.8526,"day_change_pct":-0.0051},{"nav_date":"2016-01-28","nav":11.8532,"day_change_pct":-0.0295},{"nav_date":"2016-01-27","nav":11.8567,"day_change_pct":0.0295},{"nav_date":"2016-01-25","nav":11.8532,"day_change_pct":0.0633},{"nav_date":"2016-01-22","nav":11.8457,"day_change_pct":0.022},{"nav_date":"2016-01-21","nav":11.8431,"day_change_pct":0.016},{"nav_date":"2016-01-20","nav":11.8412,"day_change_pct":-0.0253},{"nav_date":"2016-01-19","nav":11.8442,"day_change_pct":0.0169},{"nav_date":"2016-01-18","nav":11.8422,"day_change_pct":0.0363},{"nav_date":"2016-01-15","nav":11.8379,"day_change_pct":0.0008},{"nav_date":"2016-01-14","nav":11.8378,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":11.8379,"day_change_pct":0.0355},{"nav_date":"2016-01-12","nav":11.8337,"day_change_pct":-0.0253},{"nav_date":"2016-01-11","nav":11.8367,"day_change_pct":0.0727},{"nav_date":"2016-01-08","nav":11.8281,"day_change_pct":0.0034},{"nav_date":"2016-01-07","nav":11.8277,"day_change_pct":0.0178},{"nav_date":"2016-01-06","nav":11.8256,"day_change_pct":0.0474},{"nav_date":"2016-01-05","nav":11.82,"day_change_pct":0.0347},{"nav_date":"2016-01-04","nav":11.8159,"day_change_pct":0.0754},{"nav_date":"2016-01-01","nav":11.807,"day_change_pct":0.0297},{"nav_date":"2015-12-31","nav":11.8035,"day_change_pct":0.0381},{"nav_date":"2015-12-30","nav":11.799,"day_change_pct":0.022},{"nav_date":"2015-12-29","nav":11.7964,"day_change_pct":0.0348},{"nav_date":"2015-12-28","nav":11.7923,"day_change_pct":0.1044},{"nav_date":"2015-12-23","nav":11.78,"day_change_pct":0.0221},{"nav_date":"2015-12-22","nav":11.7774,"day_change_pct":-0.0017},{"nav_date":"2015-12-21","nav":11.7776,"day_change_pct":0.068}],"total":723,"page":1,"page_size":250}