{"fund_details":{"scheme_code":125772,"scheme_name":"Sundaram Fixed Term Plan ES Regular Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J012B1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-22","nav":10.899,"day_change_pct":0.0633},{"nav_date":"2014-12-19","nav":10.8921,"day_change_pct":0.0211},{"nav_date":"2014-12-18","nav":10.8898,"day_change_pct":0.0211},{"nav_date":"2014-12-17","nav":10.8875,"day_change_pct":0.0211},{"nav_date":"2014-12-16","nav":10.8852,"day_change_pct":0.0211},{"nav_date":"2014-12-15","nav":10.8829,"day_change_pct":0.0644},{"nav_date":"2014-12-12","nav":10.8759,"day_change_pct":0.0212},{"nav_date":"2014-12-11","nav":10.8736,"day_change_pct":0.0212},{"nav_date":"2014-12-10","nav":10.8713,"day_change_pct":0.0212},{"nav_date":"2014-12-09","nav":10.869,"day_change_pct":0.0212},{"nav_date":"2014-12-08","nav":10.8667,"day_change_pct":0.0645},{"nav_date":"2014-12-05","nav":10.8597,"day_change_pct":0.0212},{"nav_date":"2014-12-04","nav":10.8574,"day_change_pct":0.0212},{"nav_date":"2014-12-03","nav":10.8551,"day_change_pct":0.0221},{"nav_date":"2014-12-02","nav":10.8527,"day_change_pct":0.0212},{"nav_date":"2014-12-01","nav":10.8504,"day_change_pct":0.0636},{"nav_date":"2014-11-28","nav":10.8435,"day_change_pct":0.0212},{"nav_date":"2014-11-27","nav":10.8412,"day_change_pct":0.0221},{"nav_date":"2014-11-26","nav":10.8388,"day_change_pct":0.0212},{"nav_date":"2014-11-25","nav":10.8365,"day_change_pct":0.0212},{"nav_date":"2014-11-24","nav":10.8342,"day_change_pct":0.0637},{"nav_date":"2014-11-21","nav":10.8273,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.8249,"day_change_pct":0.0213},{"nav_date":"2014-11-19","nav":10.8226,"day_change_pct":0.0213},{"nav_date":"2014-11-18","nav":10.8203,"day_change_pct":0.0213},{"nav_date":"2014-11-17","nav":10.818,"day_change_pct":0.0647},{"nav_date":"2014-11-14","nav":10.811,"day_change_pct":0.0213},{"nav_date":"2014-11-13","nav":10.8087,"day_change_pct":0.0213},{"nav_date":"2014-11-12","nav":10.8064,"day_change_pct":0.0213},{"nav_date":"2014-11-11","nav":10.8041,"day_change_pct":0.0213},{"nav_date":"2014-11-10","nav":10.8018,"day_change_pct":0.0648},{"nav_date":"2014-11-07","nav":10.7948,"day_change_pct":0.0426},{"nav_date":"2014-11-05","nav":10.7902,"day_change_pct":0.0436},{"nav_date":"2014-11-03","nav":10.7855,"day_change_pct":0.064},{"nav_date":"2014-10-31","nav":10.7786,"day_change_pct":0.0213},{"nav_date":"2014-10-30","nav":10.7763,"day_change_pct":0.0223},{"nav_date":"2014-10-29","nav":10.7739,"day_change_pct":0.0214},{"nav_date":"2014-10-28","nav":10.7716,"day_change_pct":0.0214},{"nav_date":"2014-10-27","nav":10.7693,"day_change_pct":0.1078},{"nav_date":"2014-10-22","nav":10.7577,"day_change_pct":0.0214},{"nav_date":"2014-10-21","nav":10.7554,"day_change_pct":0.0205},{"nav_date":"2014-10-20","nav":10.7532,"day_change_pct":0.0642},{"nav_date":"2014-10-17","nav":10.7463,"day_change_pct":0.0233},{"nav_date":"2014-10-16","nav":10.7438,"day_change_pct":0.0456},{"nav_date":"2014-10-14","nav":10.7389,"day_change_pct":0.0158},{"nav_date":"2014-10-13","nav":10.7372,"day_change_pct":0.0652},{"nav_date":"2014-10-10","nav":10.7302,"day_change_pct":0.0214},{"nav_date":"2014-10-09","nav":10.7279,"day_change_pct":0.0224},{"nav_date":"2014-10-08","nav":10.7255,"day_change_pct":0.0298},{"nav_date":"2014-10-07","nav":10.7223,"day_change_pct":0.1364},{"nav_date":"2014-10-01","nav":10.7077,"day_change_pct":0.0346},{"nav_date":"2014-09-30","nav":10.704,"day_change_pct":0.0486},{"nav_date":"2014-09-29","nav":10.6988,"day_change_pct":0.0627},{"nav_date":"2014-09-26","nav":10.6921,"day_change_pct":0.0215},{"nav_date":"2014-09-25","nav":10.6898,"day_change_pct":0.0215},{"nav_date":"2014-09-24","nav":10.6875,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.685,"day_change_pct":0.0253},{"nav_date":"2014-09-22","nav":10.6823,"day_change_pct":0.0693},{"nav_date":"2014-09-19","nav":10.6749,"day_change_pct":0.0281},{"nav_date":"2014-09-18","nav":10.6719,"day_change_pct":0.0309},{"nav_date":"2014-09-17","nav":10.6686,"day_change_pct":0.0244},{"nav_date":"2014-09-16","nav":10.666,"day_change_pct":0.0263},{"nav_date":"2014-09-15","nav":10.6632,"day_change_pct":0.0694},{"nav_date":"2014-09-12","nav":10.6558,"day_change_pct":0.0319},{"nav_date":"2014-09-11","nav":10.6524,"day_change_pct":0.0235},{"nav_date":"2014-09-10","nav":10.6499,"day_change_pct":0.0178},{"nav_date":"2014-09-09","nav":10.648,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.6455,"day_change_pct":0.063},{"nav_date":"2014-09-05","nav":10.6388,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.6365,"day_change_pct":0.0254},{"nav_date":"2014-09-03","nav":10.6338,"day_change_pct":0.0348},{"nav_date":"2014-09-02","nav":10.6301,"day_change_pct":0.0207},{"nav_date":"2014-09-01","nav":10.6279,"day_change_pct":0.0923},{"nav_date":"2014-08-28","nav":10.6181,"day_change_pct":0.0151},{"nav_date":"2014-08-27","nav":10.6165,"day_change_pct":0.0236},{"nav_date":"2014-08-26","nav":10.614,"day_change_pct":0.0396},{"nav_date":"2014-08-25","nav":10.6098,"day_change_pct":0.0717},{"nav_date":"2014-08-22","nav":10.6022,"day_change_pct":0.033},{"nav_date":"2014-08-21","nav":10.5987,"day_change_pct":0.0302},{"nav_date":"2014-08-20","nav":10.5955,"day_change_pct":0.0227},{"nav_date":"2014-08-19","nav":10.5931,"day_change_pct":0.1144},{"nav_date":"2014-08-14","nav":10.581,"day_change_pct":0.0199},{"nav_date":"2014-08-13","nav":10.5789,"day_change_pct":0.0227},{"nav_date":"2014-08-12","nav":10.5765,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":10.5741,"day_change_pct":0.0681},{"nav_date":"2014-08-08","nav":10.5669,"day_change_pct":0.0133},{"nav_date":"2014-08-07","nav":10.5655,"day_change_pct":0.0095},{"nav_date":"2014-08-06","nav":10.5645,"day_change_pct":0.0161},{"nav_date":"2014-08-05","nav":10.5628,"day_change_pct":0.0322},{"nav_date":"2014-08-04","nav":10.5594,"day_change_pct":0.0777},{"nav_date":"2014-08-01","nav":10.5512,"day_change_pct":0.0161},{"nav_date":"2014-07-31","nav":10.5495,"day_change_pct":0.0095},{"nav_date":"2014-07-30","nav":10.5485,"day_change_pct":0.0484},{"nav_date":"2014-07-28","nav":10.5434,"day_change_pct":0.056},{"nav_date":"2014-07-25","nav":10.5375,"day_change_pct":0.018},{"nav_date":"2014-07-24","nav":10.5356,"day_change_pct":0.019},{"nav_date":"2014-07-23","nav":10.5336,"day_change_pct":0.0152},{"nav_date":"2014-07-22","nav":10.532,"day_change_pct":0.0256},{"nav_date":"2014-07-21","nav":10.5293,"day_change_pct":0.057},{"nav_date":"2014-07-18","nav":10.5233,"day_change_pct":0.0295},{"nav_date":"2014-07-17","nav":10.5202,"day_change_pct":0.0314},{"nav_date":"2014-07-16","nav":10.5169,"day_change_pct":0.0419},{"nav_date":"2014-07-15","nav":10.5125,"day_change_pct":0.0485},{"nav_date":"2014-07-14","nav":10.5074,"day_change_pct":0.0343},{"nav_date":"2014-07-11","nav":10.5038,"day_change_pct":-0.0324},{"nav_date":"2014-07-10","nav":10.5072,"day_change_pct":0.0143},{"nav_date":"2014-07-09","nav":10.5057,"day_change_pct":0.0228},{"nav_date":"2014-07-08","nav":10.5033,"day_change_pct":0.0019},{"nav_date":"2014-07-07","nav":10.5031,"day_change_pct":0.0676},{"nav_date":"2014-07-04","nav":10.496,"day_change_pct":0.0181},{"nav_date":"2014-07-03","nav":10.4941,"day_change_pct":0.0419},{"nav_date":"2014-07-02","nav":10.4897,"day_change_pct":0.0696},{"nav_date":"2014-06-30","nav":10.4824,"day_change_pct":0.0773},{"nav_date":"2014-06-27","nav":10.4743,"day_change_pct":0.0201},{"nav_date":"2014-06-26","nav":10.4722,"day_change_pct":0.0258},{"nav_date":"2014-06-25","nav":10.4695,"day_change_pct":0.0191},{"nav_date":"2014-06-24","nav":10.4675,"day_change_pct":0.022},{"nav_date":"2014-06-23","nav":10.4652,"day_change_pct":0.065},{"nav_date":"2014-06-20","nav":10.4584,"day_change_pct":0.021},{"nav_date":"2014-06-19","nav":10.4562,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.4538,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.4514,"day_change_pct":0.0345},{"nav_date":"2014-06-16","nav":10.4478,"day_change_pct":0.045},{"nav_date":"2014-06-13","nav":10.4431,"day_change_pct":0.0192},{"nav_date":"2014-06-12","nav":10.4411,"day_change_pct":0.0326},{"nav_date":"2014-06-11","nav":10.4377,"day_change_pct":0.0144},{"nav_date":"2014-06-10","nav":10.4362,"day_change_pct":0.0192},{"nav_date":"2014-06-09","nav":10.4342,"day_change_pct":0.0643},{"nav_date":"2014-06-06","nav":10.4275,"day_change_pct":0.0211},{"nav_date":"2014-06-05","nav":10.4253,"day_change_pct":0.0249},{"nav_date":"2014-06-04","nav":10.4227,"day_change_pct":0.0816},{"nav_date":"2014-06-03","nav":10.4142,"day_change_pct":0.0413},{"nav_date":"2014-06-02","nav":10.4099,"day_change_pct":0.0759},{"nav_date":"2014-05-30","nav":10.402,"day_change_pct":0.0298},{"nav_date":"2014-05-29","nav":10.3989,"day_change_pct":0.0337},{"nav_date":"2014-05-28","nav":10.3954,"day_change_pct":0.0164},{"nav_date":"2014-05-27","nav":10.3937,"day_change_pct":0.0279},{"nav_date":"2014-05-26","nav":10.3908,"day_change_pct":0.0472},{"nav_date":"2014-05-23","nav":10.3859,"day_change_pct":0.0414},{"nav_date":"2014-05-22","nav":10.3816,"day_change_pct":0.0318},{"nav_date":"2014-05-21","nav":10.3783,"day_change_pct":0.0453},{"nav_date":"2014-05-20","nav":10.3736,"day_change_pct":0.0424},{"nav_date":"2014-05-19","nav":10.3692,"day_change_pct":0.0666},{"nav_date":"2014-05-16","nav":10.3623,"day_change_pct":0.0357},{"nav_date":"2014-05-15","nav":10.3586,"day_change_pct":0.087},{"nav_date":"2014-05-13","nav":10.3496,"day_change_pct":0.0251},{"nav_date":"2014-05-12","nav":10.347,"day_change_pct":0.0793},{"nav_date":"2014-05-09","nav":10.3388,"day_change_pct":0.0348},{"nav_date":"2014-05-08","nav":10.3352,"day_change_pct":0.0494},{"nav_date":"2014-05-07","nav":10.3301,"day_change_pct":0.0252},{"nav_date":"2014-05-06","nav":10.3275,"day_change_pct":0.0271},{"nav_date":"2014-05-05","nav":10.3247,"day_change_pct":0.0678},{"nav_date":"2014-05-02","nav":10.3177,"day_change_pct":0.0533},{"nav_date":"2014-04-30","nav":10.3122,"day_change_pct":0.0204},{"nav_date":"2014-04-29","nav":10.3101,"day_change_pct":0.0175},{"nav_date":"2014-04-28","nav":10.3083,"day_change_pct":0.0728},{"nav_date":"2014-04-25","nav":10.3008,"day_change_pct":0.0456},{"nav_date":"2014-04-23","nav":10.2961,"day_change_pct":0.0291},{"nav_date":"2014-04-22","nav":10.2931,"day_change_pct":0.0311},{"nav_date":"2014-04-21","nav":10.2899,"day_change_pct":0.0817},{"nav_date":"2014-04-17","nav":10.2815,"day_change_pct":0.0477},{"nav_date":"2014-04-16","nav":10.2766,"day_change_pct":0.0292},{"nav_date":"2014-04-15","nav":10.2736,"day_change_pct":0.0838},{"nav_date":"2014-04-11","nav":10.265,"day_change_pct":0.0419},{"nav_date":"2014-04-10","nav":10.2607,"day_change_pct":0.0146},{"nav_date":"2014-04-09","nav":10.2592,"day_change_pct":0.0156},{"nav_date":"2014-04-07","nav":10.2576,"day_change_pct":0.0624},{"nav_date":"2014-04-04","nav":10.2512,"day_change_pct":0.0156},{"nav_date":"2014-04-03","nav":10.2496,"day_change_pct":0.0},{"nav_date":"2014-04-02","nav":10.2496,"day_change_pct":0.0625},{"nav_date":"2014-03-28","nav":10.2432,"day_change_pct":0.1515},{"nav_date":"2014-03-27","nav":10.2277,"day_change_pct":0.0362},{"nav_date":"2014-03-26","nav":10.224,"day_change_pct":-0.044},{"nav_date":"2014-03-25","nav":10.2285,"day_change_pct":-0.0039},{"nav_date":"2014-03-24","nav":10.2289,"day_change_pct":0.1351},{"nav_date":"2014-03-21","nav":10.2151,"day_change_pct":0.1264},{"nav_date":"2014-03-20","nav":10.2022,"day_change_pct":0.0608},{"nav_date":"2014-03-19","nav":10.196,"day_change_pct":0.0304},{"nav_date":"2014-03-18","nav":10.1929,"day_change_pct":0.1139},{"nav_date":"2014-03-14","nav":10.1813,"day_change_pct":0.0708},{"nav_date":"2014-03-13","nav":10.1741,"day_change_pct":0.0226},{"nav_date":"2014-03-12","nav":10.1718,"day_change_pct":0.0216},{"nav_date":"2014-03-11","nav":10.1696,"day_change_pct":0.0817},{"nav_date":"2014-03-10","nav":10.1613,"day_change_pct":0.0956},{"nav_date":"2014-03-07","nav":10.1516,"day_change_pct":0.0887},{"nav_date":"2014-03-06","nav":10.1426,"day_change_pct":0.0059},{"nav_date":"2014-03-05","nav":10.142,"day_change_pct":0.1402},{"nav_date":"2014-03-04","nav":10.1278,"day_change_pct":-0.0118},{"nav_date":"2014-03-03","nav":10.129,"day_change_pct":0.0069},{"nav_date":"2014-02-28","nav":10.1283,"day_change_pct":0.0395},{"nav_date":"2014-02-26","nav":10.1243,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.1218,"day_change_pct":0.0296},{"nav_date":"2014-02-24","nav":10.1188,"day_change_pct":0.0593},{"nav_date":"2014-02-21","nav":10.1128,"day_change_pct":0.0059},{"nav_date":"2014-02-20","nav":10.1122,"day_change_pct":0.0475},{"nav_date":"2014-02-18","nav":10.1074,"day_change_pct":0.0366},{"nav_date":"2014-02-17","nav":10.1037,"day_change_pct":0.0644},{"nav_date":"2014-02-14","nav":10.0972,"day_change_pct":0.005},{"nav_date":"2014-02-13","nav":10.0967,"day_change_pct":-0.0386},{"nav_date":"2014-02-12","nav":10.1006,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.1,"day_change_pct":-0.002},{"nav_date":"2014-02-10","nav":10.1002,"day_change_pct":0.0555},{"nav_date":"2014-02-07","nav":10.0946,"day_change_pct":-0.0158},{"nav_date":"2014-02-06","nav":10.0962,"day_change_pct":0.0773},{"nav_date":"2014-02-05","nav":10.0884,"day_change_pct":0.0407},{"nav_date":"2014-02-04","nav":10.0843,"day_change_pct":0.0675},{"nav_date":"2014-02-03","nav":10.0775,"day_change_pct":0.0645},{"nav_date":"2014-01-31","nav":10.071,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.0711,"day_change_pct":-0.0258},{"nav_date":"2014-01-29","nav":10.0737,"day_change_pct":0.0199},{"nav_date":"2014-01-28","nav":10.0717,"day_change_pct":-0.122},{"nav_date":"2014-01-27","nav":10.084,"day_change_pct":0.0308},{"nav_date":"2014-01-24","nav":10.0809,"day_change_pct":0.002},{"nav_date":"2014-01-23","nav":10.0807,"day_change_pct":0.0308},{"nav_date":"2014-01-22","nav":10.0776,"day_change_pct":-0.003},{"nav_date":"2014-01-21","nav":10.0779,"day_change_pct":0.1043},{"nav_date":"2014-01-20","nav":10.0674,"day_change_pct":0.0676},{"nav_date":"2014-01-17","nav":10.0606,"day_change_pct":0.0109},{"nav_date":"2014-01-16","nav":10.0595,"day_change_pct":0.0268},{"nav_date":"2014-01-15","nav":10.0568,"day_change_pct":0.0478},{"nav_date":"2014-01-13","nav":10.052,"day_change_pct":0.0946},{"nav_date":"2014-01-10","nav":10.0425,"day_change_pct":0.0359},{"nav_date":"2014-01-09","nav":10.0389,"day_change_pct":-0.0159},{"nav_date":"2014-01-08","nav":10.0405,"day_change_pct":-0.011},{"nav_date":"2014-01-07","nav":10.0416,"day_change_pct":-0.006},{"nav_date":"2014-01-06","nav":10.0422,"day_change_pct":0.0638},{"nav_date":"2014-01-03","nav":10.0358,"day_change_pct":0.0409},{"nav_date":"2014-01-02","nav":10.0317,"day_change_pct":0.0209},{"nav_date":"2014-01-01","nav":10.0296,"day_change_pct":0.0569},{"nav_date":"2013-12-31","nav":10.0239,"day_change_pct":0.0429},{"nav_date":"2013-12-30","nav":10.0196,"day_change_pct":0.0459},{"nav_date":"2013-12-27","nav":10.015,"day_change_pct":0.007},{"nav_date":"2013-12-26","nav":10.0143,"day_change_pct":null}],"total":233,"page":1,"page_size":250}