{"fund_details":{"scheme_code":125771,"scheme_name":"Sundaram Fixed Term Plan ES Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J010B5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-03","nav":12.7058,"day_change_pct":0.0142},{"nav_date":"2017-01-02","nav":12.704,"day_change_pct":0.0449},{"nav_date":"2016-12-30","nav":12.6983,"day_change_pct":0.015},{"nav_date":"2016-12-29","nav":12.6964,"day_change_pct":0.0158},{"nav_date":"2016-12-28","nav":12.6944,"day_change_pct":0.0158},{"nav_date":"2016-12-27","nav":12.6924,"day_change_pct":0.015},{"nav_date":"2016-12-26","nav":12.6905,"day_change_pct":0.0465},{"nav_date":"2016-12-23","nav":12.6846,"day_change_pct":0.015},{"nav_date":"2016-12-22","nav":12.6827,"day_change_pct":0.0158},{"nav_date":"2016-12-21","nav":12.6807,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":12.6787,"day_change_pct":0.015},{"nav_date":"2016-12-19","nav":12.6768,"day_change_pct":0.0474},{"nav_date":"2016-12-16","nav":12.6708,"day_change_pct":0.0158},{"nav_date":"2016-12-15","nav":12.6688,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":12.6668,"day_change_pct":0.0158},{"nav_date":"2016-12-13","nav":12.6648,"day_change_pct":0.0608},{"nav_date":"2016-12-09","nav":12.6571,"day_change_pct":0.015},{"nav_date":"2016-12-08","nav":12.6552,"day_change_pct":0.0166},{"nav_date":"2016-12-07","nav":12.6531,"day_change_pct":0.0158},{"nav_date":"2016-12-06","nav":12.6511,"day_change_pct":0.015},{"nav_date":"2016-12-05","nav":12.6492,"day_change_pct":0.0467},{"nav_date":"2016-12-02","nav":12.6433,"day_change_pct":0.0158},{"nav_date":"2016-12-01","nav":12.6413,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":12.6393,"day_change_pct":0.015},{"nav_date":"2016-11-29","nav":12.6374,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":12.6353,"day_change_pct":0.0467},{"nav_date":"2016-11-25","nav":12.6294,"day_change_pct":0.015},{"nav_date":"2016-11-24","nav":12.6275,"day_change_pct":0.0158},{"nav_date":"2016-11-23","nav":12.6255,"day_change_pct":0.0151},{"nav_date":"2016-11-22","nav":12.6236,"day_change_pct":0.0158},{"nav_date":"2016-11-21","nav":12.6216,"day_change_pct":0.046},{"nav_date":"2016-11-18","nav":12.6158,"day_change_pct":0.0159},{"nav_date":"2016-11-17","nav":12.6138,"day_change_pct":0.0151},{"nav_date":"2016-11-16","nav":12.6119,"day_change_pct":0.0159},{"nav_date":"2016-11-15","nav":12.6099,"day_change_pct":0.0627},{"nav_date":"2016-11-11","nav":12.602,"day_change_pct":0.0159},{"nav_date":"2016-11-10","nav":12.6,"day_change_pct":0.0159},{"nav_date":"2016-11-09","nav":12.598,"day_change_pct":0.0159},{"nav_date":"2016-11-08","nav":12.596,"day_change_pct":0.0159},{"nav_date":"2016-11-07","nav":12.594,"day_change_pct":0.0477},{"nav_date":"2016-11-04","nav":12.588,"day_change_pct":0.0159},{"nav_date":"2016-11-03","nav":12.586,"day_change_pct":0.0151},{"nav_date":"2016-11-02","nav":12.5841,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":12.5821,"day_change_pct":0.062},{"nav_date":"2016-10-28","nav":12.5743,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":12.5723,"day_change_pct":0.0151},{"nav_date":"2016-10-26","nav":12.5704,"day_change_pct":0.0135},{"nav_date":"2016-10-25","nav":12.5687,"day_change_pct":0.0159},{"nav_date":"2016-10-24","nav":12.5667,"day_change_pct":0.0478},{"nav_date":"2016-10-21","nav":12.5607,"day_change_pct":0.0151},{"nav_date":"2016-10-20","nav":12.5588,"day_change_pct":0.0151},{"nav_date":"2016-10-19","nav":12.5569,"day_change_pct":0.0135},{"nav_date":"2016-10-18","nav":12.5552,"day_change_pct":0.0143},{"nav_date":"2016-10-17","nav":12.5534,"day_change_pct":0.0462},{"nav_date":"2016-10-14","nav":12.5476,"day_change_pct":0.0136},{"nav_date":"2016-10-13","nav":12.5459,"day_change_pct":0.0463},{"nav_date":"2016-10-10","nav":12.5401,"day_change_pct":0.0455},{"nav_date":"2016-10-07","nav":12.5344,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":12.5324,"day_change_pct":0.016},{"nav_date":"2016-10-05","nav":12.5304,"day_change_pct":0.02},{"nav_date":"2016-10-04","nav":12.5279,"day_change_pct":0.016},{"nav_date":"2016-10-03","nav":12.5259,"day_change_pct":0.0503},{"nav_date":"2016-09-30","nav":12.5196,"day_change_pct":0.0224},{"nav_date":"2016-09-29","nav":12.5168,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":12.5147,"day_change_pct":0.0168},{"nav_date":"2016-09-27","nav":12.5126,"day_change_pct":0.0192},{"nav_date":"2016-09-26","nav":12.5102,"day_change_pct":0.0504},{"nav_date":"2016-09-23","nav":12.5039,"day_change_pct":0.0192},{"nav_date":"2016-09-22","nav":12.5015,"day_change_pct":0.016},{"nav_date":"2016-09-21","nav":12.4995,"day_change_pct":0.016},{"nav_date":"2016-09-20","nav":12.4975,"day_change_pct":0.0168},{"nav_date":"2016-09-19","nav":12.4954,"day_change_pct":0.0504},{"nav_date":"2016-09-16","nav":12.4891,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":12.4868,"day_change_pct":0.0208},{"nav_date":"2016-09-14","nav":12.4842,"day_change_pct":0.0369},{"nav_date":"2016-09-12","nav":12.4796,"day_change_pct":0.0649},{"nav_date":"2016-09-09","nav":12.4715,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":12.4693,"day_change_pct":0.0201},{"nav_date":"2016-09-07","nav":12.4668,"day_change_pct":0.0209},{"nav_date":"2016-09-06","nav":12.4642,"day_change_pct":0.0739},{"nav_date":"2016-09-02","nav":12.455,"day_change_pct":0.0185},{"nav_date":"2016-09-01","nav":12.4527,"day_change_pct":0.0185},{"nav_date":"2016-08-31","nav":12.4504,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":12.4481,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":12.4459,"day_change_pct":0.0603},{"nav_date":"2016-08-26","nav":12.4384,"day_change_pct":0.0153},{"nav_date":"2016-08-25","nav":12.4365,"day_change_pct":0.0209},{"nav_date":"2016-08-24","nav":12.4339,"day_change_pct":0.0193},{"nav_date":"2016-08-23","nav":12.4315,"day_change_pct":0.0209},{"nav_date":"2016-08-22","nav":12.4289,"day_change_pct":0.0636},{"nav_date":"2016-08-19","nav":12.421,"day_change_pct":0.0201},{"nav_date":"2016-08-18","nav":12.4185,"day_change_pct":0.0387},{"nav_date":"2016-08-16","nav":12.4137,"day_change_pct":0.0806},{"nav_date":"2016-08-12","nav":12.4037,"day_change_pct":0.0169},{"nav_date":"2016-08-11","nav":12.4016,"day_change_pct":0.0177},{"nav_date":"2016-08-10","nav":12.3994,"day_change_pct":0.025},{"nav_date":"2016-08-09","nav":12.3963,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.394,"day_change_pct":0.0557},{"nav_date":"2016-08-05","nav":12.3871,"day_change_pct":0.0202},{"nav_date":"2016-08-04","nav":12.3846,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":12.3823,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.38,"day_change_pct":0.025},{"nav_date":"2016-08-01","nav":12.3769,"day_change_pct":0.0525},{"nav_date":"2016-07-29","nav":12.3704,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.3681,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":12.3659,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":12.3639,"day_change_pct":0.0162},{"nav_date":"2016-07-25","nav":12.3619,"day_change_pct":0.0567},{"nav_date":"2016-07-22","nav":12.3549,"day_change_pct":0.0251},{"nav_date":"2016-07-21","nav":12.3518,"day_change_pct":0.0219},{"nav_date":"2016-07-20","nav":12.3491,"day_change_pct":0.0194},{"nav_date":"2016-07-19","nav":12.3467,"day_change_pct":0.0251},{"nav_date":"2016-07-18","nav":12.3436,"day_change_pct":0.0665},{"nav_date":"2016-07-15","nav":12.3354,"day_change_pct":0.0292},{"nav_date":"2016-07-14","nav":12.3318,"day_change_pct":0.0187},{"nav_date":"2016-07-13","nav":12.3295,"day_change_pct":0.0292},{"nav_date":"2016-07-12","nav":12.3259,"day_change_pct":0.0317},{"nav_date":"2016-07-11","nav":12.322,"day_change_pct":0.0755},{"nav_date":"2016-07-08","nav":12.3127,"day_change_pct":0.0252},{"nav_date":"2016-07-07","nav":12.3096,"day_change_pct":0.0439},{"nav_date":"2016-07-05","nav":12.3042,"day_change_pct":0.048},{"nav_date":"2016-07-04","nav":12.2983,"day_change_pct":0.0659},{"nav_date":"2016-07-01","nav":12.2902,"day_change_pct":0.0366},{"nav_date":"2016-06-30","nav":12.2857,"day_change_pct":0.0318},{"nav_date":"2016-06-29","nav":12.2818,"day_change_pct":0.0195},{"nav_date":"2016-06-28","nav":12.2794,"day_change_pct":0.0253},{"nav_date":"2016-06-27","nav":12.2763,"day_change_pct":0.0668},{"nav_date":"2016-06-24","nav":12.2681,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":12.2662,"day_change_pct":0.0212},{"nav_date":"2016-06-22","nav":12.2636,"day_change_pct":0.0253},{"nav_date":"2016-06-21","nav":12.2605,"day_change_pct":0.0147},{"nav_date":"2016-06-20","nav":12.2587,"day_change_pct":0.0571},{"nav_date":"2016-06-17","nav":12.2517,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":12.2493,"day_change_pct":0.0253},{"nav_date":"2016-06-15","nav":12.2462,"day_change_pct":0.0417},{"nav_date":"2016-06-14","nav":12.2411,"day_change_pct":0.0049},{"nav_date":"2016-06-13","nav":12.2405,"day_change_pct":0.058},{"nav_date":"2016-06-10","nav":12.2334,"day_change_pct":0.0294},{"nav_date":"2016-06-09","nav":12.2298,"day_change_pct":0.0278},{"nav_date":"2016-06-08","nav":12.2264,"day_change_pct":0.0221},{"nav_date":"2016-06-07","nav":12.2237,"day_change_pct":0.0336},{"nav_date":"2016-06-06","nav":12.2196,"day_change_pct":0.0729},{"nav_date":"2016-06-03","nav":12.2107,"day_change_pct":0.0213},{"nav_date":"2016-06-02","nav":12.2081,"day_change_pct":0.0279},{"nav_date":"2016-06-01","nav":12.2047,"day_change_pct":0.0238},{"nav_date":"2016-05-31","nav":12.2018,"day_change_pct":0.0213},{"nav_date":"2016-05-30","nav":12.1992,"day_change_pct":0.0615},{"nav_date":"2016-05-27","nav":12.1917,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.1891,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":12.1867,"day_change_pct":0.0287},{"nav_date":"2016-05-24","nav":12.1832,"day_change_pct":0.0205},{"nav_date":"2016-05-23","nav":12.1807,"day_change_pct":0.0624},{"nav_date":"2016-05-20","nav":12.1731,"day_change_pct":0.0189},{"nav_date":"2016-05-19","nav":12.1708,"day_change_pct":0.0247},{"nav_date":"2016-05-18","nav":12.1678,"day_change_pct":0.0255},{"nav_date":"2016-05-17","nav":12.1647,"day_change_pct":0.028},{"nav_date":"2016-05-16","nav":12.1613,"day_change_pct":0.0683},{"nav_date":"2016-05-13","nav":12.153,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":12.1506,"day_change_pct":0.0058},{"nav_date":"2016-05-11","nav":12.1499,"day_change_pct":0.0263},{"nav_date":"2016-05-10","nav":12.1467,"day_change_pct":0.0305},{"nav_date":"2016-05-09","nav":12.143,"day_change_pct":0.0659},{"nav_date":"2016-05-06","nav":12.135,"day_change_pct":0.0214},{"nav_date":"2016-05-05","nav":12.1324,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":12.1299,"day_change_pct":0.0247},{"nav_date":"2016-05-03","nav":12.1269,"day_change_pct":0.0148},{"nav_date":"2016-05-02","nav":12.1251,"day_change_pct":0.0495},{"nav_date":"2016-04-29","nav":12.1191,"day_change_pct":0.0074},{"nav_date":"2016-04-28","nav":12.1182,"day_change_pct":0.0198},{"nav_date":"2016-04-27","nav":12.1158,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":12.1139,"day_change_pct":0.0157},{"nav_date":"2016-04-25","nav":12.112,"day_change_pct":0.0587},{"nav_date":"2016-04-22","nav":12.1049,"day_change_pct":0.0157},{"nav_date":"2016-04-21","nav":12.103,"day_change_pct":0.0091},{"nav_date":"2016-04-20","nav":12.1019,"day_change_pct":0.0488},{"nav_date":"2016-04-18","nav":12.096,"day_change_pct":0.1101},{"nav_date":"2016-04-13","nav":12.0827,"day_change_pct":0.0265},{"nav_date":"2016-04-12","nav":12.0795,"day_change_pct":0.0257},{"nav_date":"2016-04-11","nav":12.0764,"day_change_pct":0.0721},{"nav_date":"2016-04-07","nav":12.0677,"day_change_pct":0.0307},{"nav_date":"2016-04-06","nav":12.064,"day_change_pct":0.0116},{"nav_date":"2016-04-05","nav":12.0626,"day_change_pct":0.0481},{"nav_date":"2016-04-04","nav":12.0568,"day_change_pct":0.1637},{"nav_date":"2016-03-31","nav":12.0371,"day_change_pct":0.2231},{"nav_date":"2016-03-30","nav":12.0103,"day_change_pct":0.0767},{"nav_date":"2016-03-29","nav":12.0011,"day_change_pct":0.0267},{"nav_date":"2016-03-28","nav":11.9979,"day_change_pct":0.0642},{"nav_date":"2016-03-23","nav":11.9902,"day_change_pct":-0.0125},{"nav_date":"2016-03-22","nav":11.9917,"day_change_pct":0.0108},{"nav_date":"2016-03-21","nav":11.9904,"day_change_pct":0.0751},{"nav_date":"2016-03-18","nav":11.9814,"day_change_pct":0.0217},{"nav_date":"2016-03-17","nav":11.9788,"day_change_pct":0.0393},{"nav_date":"2016-03-16","nav":11.9741,"day_change_pct":0.0251},{"nav_date":"2016-03-15","nav":11.9711,"day_change_pct":0.0702},{"nav_date":"2016-03-14","nav":11.9627,"day_change_pct":0.1147},{"nav_date":"2016-03-11","nav":11.949,"day_change_pct":0.0368},{"nav_date":"2016-03-10","nav":11.9446,"day_change_pct":-0.0025},{"nav_date":"2016-03-09","nav":11.9449,"day_change_pct":-0.0017},{"nav_date":"2016-03-08","nav":11.9451,"day_change_pct":0.0762},{"nav_date":"2016-03-04","nav":11.936,"day_change_pct":0.0109},{"nav_date":"2016-03-03","nav":11.9347,"day_change_pct":0.0377},{"nav_date":"2016-03-02","nav":11.9302,"day_change_pct":0.0377},{"nav_date":"2016-03-01","nav":11.9257,"day_change_pct":0.0487},{"nav_date":"2016-02-29","nav":11.9199,"day_change_pct":0.1361},{"nav_date":"2016-02-26","nav":11.9037,"day_change_pct":0.0025},{"nav_date":"2016-02-25","nav":11.9034,"day_change_pct":-0.005},{"nav_date":"2016-02-24","nav":11.904,"day_change_pct":0.0151},{"nav_date":"2016-02-23","nav":11.9022,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":11.9023,"day_change_pct":0.0858},{"nav_date":"2016-02-18","nav":11.8921,"day_change_pct":-0.0294},{"nav_date":"2016-02-17","nav":11.8956,"day_change_pct":0.0067},{"nav_date":"2016-02-16","nav":11.8948,"day_change_pct":0.0219},{"nav_date":"2016-02-15","nav":11.8922,"day_change_pct":0.0496},{"nav_date":"2016-02-12","nav":11.8863,"day_change_pct":0.0143},{"nav_date":"2016-02-11","nav":11.8846,"day_change_pct":0.0252},{"nav_date":"2016-02-10","nav":11.8816,"day_change_pct":0.0531},{"nav_date":"2016-02-09","nav":11.8753,"day_change_pct":0.0},{"nav_date":"2016-02-08","nav":11.8753,"day_change_pct":0.0801},{"nav_date":"2016-02-05","nav":11.8658,"day_change_pct":0.0497},{"nav_date":"2016-02-04","nav":11.8599,"day_change_pct":0.0194},{"nav_date":"2016-02-03","nav":11.8576,"day_change_pct":-0.0093},{"nav_date":"2016-02-02","nav":11.8587,"day_change_pct":0.0059},{"nav_date":"2016-02-01","nav":11.858,"day_change_pct":0.0456},{"nav_date":"2016-01-29","nav":11.8526,"day_change_pct":-0.0051},{"nav_date":"2016-01-28","nav":11.8532,"day_change_pct":-0.0287},{"nav_date":"2016-01-27","nav":11.8566,"day_change_pct":0.0295},{"nav_date":"2016-01-25","nav":11.8531,"day_change_pct":0.0633},{"nav_date":"2016-01-22","nav":11.8456,"day_change_pct":0.022},{"nav_date":"2016-01-21","nav":11.843,"day_change_pct":0.016},{"nav_date":"2016-01-20","nav":11.8411,"day_change_pct":-0.0262},{"nav_date":"2016-01-19","nav":11.8442,"day_change_pct":0.0177},{"nav_date":"2016-01-18","nav":11.8421,"day_change_pct":0.0355},{"nav_date":"2016-01-15","nav":11.8379,"day_change_pct":0.0017},{"nav_date":"2016-01-14","nav":11.8377,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":11.8378,"day_change_pct":0.0346},{"nav_date":"2016-01-12","nav":11.8337,"day_change_pct":-0.0253},{"nav_date":"2016-01-11","nav":11.8367,"day_change_pct":0.0736},{"nav_date":"2016-01-08","nav":11.828,"day_change_pct":0.0034},{"nav_date":"2016-01-07","nav":11.8276,"day_change_pct":0.0169},{"nav_date":"2016-01-06","nav":11.8256,"day_change_pct":0.0482},{"nav_date":"2016-01-05","nav":11.8199,"day_change_pct":0.0347},{"nav_date":"2016-01-04","nav":11.8158,"day_change_pct":0.0754},{"nav_date":"2016-01-01","nav":11.8069,"day_change_pct":0.0297},{"nav_date":"2015-12-31","nav":11.8034,"day_change_pct":0.0381},{"nav_date":"2015-12-30","nav":11.7989,"day_change_pct":0.022},{"nav_date":"2015-12-29","nav":11.7963,"day_change_pct":0.0339},{"nav_date":"2015-12-28","nav":11.7923,"day_change_pct":0.1053},{"nav_date":"2015-12-23","nav":11.7799,"day_change_pct":0.0221},{"nav_date":"2015-12-22","nav":11.7773,"day_change_pct":-0.0017},{"nav_date":"2015-12-21","nav":11.7775,"day_change_pct":0.068}],"total":723,"page":1,"page_size":250}