{"fund_details":{"scheme_code":125768,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Regular Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01XS9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-08","nav":10.9264,"day_change_pct":0.0623},{"nav_date":"2014-12-05","nav":10.9196,"day_change_pct":0.022},{"nav_date":"2014-12-04","nav":10.9172,"day_change_pct":0.0211},{"nav_date":"2014-12-03","nav":10.9149,"day_change_pct":0.022},{"nav_date":"2014-12-02","nav":10.9125,"day_change_pct":0.0211},{"nav_date":"2014-12-01","nav":10.9102,"day_change_pct":0.0642},{"nav_date":"2014-11-28","nav":10.9032,"day_change_pct":0.022},{"nav_date":"2014-11-27","nav":10.9008,"day_change_pct":0.0211},{"nav_date":"2014-11-26","nav":10.8985,"day_change_pct":0.022},{"nav_date":"2014-11-25","nav":10.8961,"day_change_pct":0.0211},{"nav_date":"2014-11-24","nav":10.8938,"day_change_pct":0.0652},{"nav_date":"2014-11-21","nav":10.8867,"day_change_pct":0.0211},{"nav_date":"2014-11-20","nav":10.8844,"day_change_pct":0.0221},{"nav_date":"2014-11-19","nav":10.882,"day_change_pct":0.0211},{"nav_date":"2014-11-18","nav":10.8797,"day_change_pct":0.0211},{"nav_date":"2014-11-17","nav":10.8774,"day_change_pct":0.0681},{"nav_date":"2014-11-14","nav":10.87,"day_change_pct":0.0221},{"nav_date":"2014-11-13","nav":10.8676,"day_change_pct":0.023},{"nav_date":"2014-11-12","nav":10.8651,"day_change_pct":0.0221},{"nav_date":"2014-11-11","nav":10.8627,"day_change_pct":0.023},{"nav_date":"2014-11-10","nav":10.8602,"day_change_pct":0.0673},{"nav_date":"2014-11-07","nav":10.8529,"day_change_pct":0.0452},{"nav_date":"2014-11-05","nav":10.848,"day_change_pct":0.0452},{"nav_date":"2014-11-03","nav":10.8431,"day_change_pct":0.0683},{"nav_date":"2014-10-31","nav":10.8357,"day_change_pct":0.0222},{"nav_date":"2014-10-30","nav":10.8333,"day_change_pct":0.0231},{"nav_date":"2014-10-29","nav":10.8308,"day_change_pct":0.0222},{"nav_date":"2014-10-28","nav":10.8284,"day_change_pct":0.0231},{"nav_date":"2014-10-27","nav":10.8259,"day_change_pct":0.1137},{"nav_date":"2014-10-22","nav":10.8136,"day_change_pct":0.0222},{"nav_date":"2014-10-21","nav":10.8112,"day_change_pct":0.0231},{"nav_date":"2014-10-20","nav":10.8087,"day_change_pct":0.0676},{"nav_date":"2014-10-17","nav":10.8014,"day_change_pct":0.0232},{"nav_date":"2014-10-16","nav":10.7989,"day_change_pct":0.0454},{"nav_date":"2014-10-14","nav":10.794,"day_change_pct":0.0222},{"nav_date":"2014-10-13","nav":10.7916,"day_change_pct":0.0686},{"nav_date":"2014-10-10","nav":10.7842,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.7818,"day_change_pct":0.0232},{"nav_date":"2014-10-08","nav":10.7793,"day_change_pct":0.0278},{"nav_date":"2014-10-07","nav":10.7763,"day_change_pct":0.1394},{"nav_date":"2014-10-01","nav":10.7613,"day_change_pct":0.0297},{"nav_date":"2014-09-30","nav":10.7581,"day_change_pct":0.0493},{"nav_date":"2014-09-29","nav":10.7528,"day_change_pct":0.0689},{"nav_date":"2014-09-26","nav":10.7454,"day_change_pct":0.0223},{"nav_date":"2014-09-25","nav":10.743,"day_change_pct":0.0233},{"nav_date":"2014-09-24","nav":10.7405,"day_change_pct":0.0261},{"nav_date":"2014-09-23","nav":10.7377,"day_change_pct":0.0242},{"nav_date":"2014-09-22","nav":10.7351,"day_change_pct":0.0755},{"nav_date":"2014-09-19","nav":10.727,"day_change_pct":0.0308},{"nav_date":"2014-09-18","nav":10.7237,"day_change_pct":0.0289},{"nav_date":"2014-09-17","nav":10.7206,"day_change_pct":0.0261},{"nav_date":"2014-09-16","nav":10.7178,"day_change_pct":0.0261},{"nav_date":"2014-09-15","nav":10.715,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.7073,"day_change_pct":0.0262},{"nav_date":"2014-09-11","nav":10.7045,"day_change_pct":0.0234},{"nav_date":"2014-09-10","nav":10.702,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":10.7,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.6975,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.6903,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.6879,"day_change_pct":0.0253},{"nav_date":"2014-09-03","nav":10.6852,"day_change_pct":0.0356},{"nav_date":"2014-09-02","nav":10.6814,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.6789,"day_change_pct":0.0975},{"nav_date":"2014-08-28","nav":10.6685,"day_change_pct":0.0169},{"nav_date":"2014-08-27","nav":10.6667,"day_change_pct":0.0253},{"nav_date":"2014-08-26","nav":10.664,"day_change_pct":0.0328},{"nav_date":"2014-08-25","nav":10.6605,"day_change_pct":0.0751},{"nav_date":"2014-08-22","nav":10.6525,"day_change_pct":0.0329},{"nav_date":"2014-08-21","nav":10.649,"day_change_pct":0.0301},{"nav_date":"2014-08-20","nav":10.6458,"day_change_pct":0.0235},{"nav_date":"2014-08-19","nav":10.6433,"day_change_pct":0.1185},{"nav_date":"2014-08-14","nav":10.6307,"day_change_pct":0.0216},{"nav_date":"2014-08-13","nav":10.6284,"day_change_pct":0.0235},{"nav_date":"2014-08-12","nav":10.6259,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.6234,"day_change_pct":0.0706},{"nav_date":"2014-08-08","nav":10.6159,"day_change_pct":0.0141},{"nav_date":"2014-08-07","nav":10.6144,"day_change_pct":0.0122},{"nav_date":"2014-08-06","nav":10.6131,"day_change_pct":0.0179},{"nav_date":"2014-08-05","nav":10.6112,"day_change_pct":0.0311},{"nav_date":"2014-08-04","nav":10.6079,"day_change_pct":0.0802},{"nav_date":"2014-08-01","nav":10.5994,"day_change_pct":0.017},{"nav_date":"2014-07-31","nav":10.5976,"day_change_pct":0.0123},{"nav_date":"2014-07-30","nav":10.5963,"day_change_pct":0.0491},{"nav_date":"2014-07-28","nav":10.5911,"day_change_pct":0.0605},{"nav_date":"2014-07-25","nav":10.5847,"day_change_pct":0.0227},{"nav_date":"2014-07-24","nav":10.5823,"day_change_pct":0.0208},{"nav_date":"2014-07-23","nav":10.5801,"day_change_pct":0.017},{"nav_date":"2014-07-22","nav":10.5783,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.5755,"day_change_pct":0.0615},{"nav_date":"2014-07-18","nav":10.569,"day_change_pct":0.0303},{"nav_date":"2014-07-17","nav":10.5658,"day_change_pct":0.0322},{"nav_date":"2014-07-16","nav":10.5624,"day_change_pct":0.0417},{"nav_date":"2014-07-15","nav":10.558,"day_change_pct":0.0474},{"nav_date":"2014-07-14","nav":10.553,"day_change_pct":0.0408},{"nav_date":"2014-07-11","nav":10.5487,"day_change_pct":-0.0284},{"nav_date":"2014-07-10","nav":10.5517,"day_change_pct":0.0152},{"nav_date":"2014-07-09","nav":10.5501,"day_change_pct":0.0228},{"nav_date":"2014-07-08","nav":10.5477,"day_change_pct":0.0038},{"nav_date":"2014-07-07","nav":10.5473,"day_change_pct":0.0712},{"nav_date":"2014-07-04","nav":10.5398,"day_change_pct":0.0199},{"nav_date":"2014-07-03","nav":10.5377,"day_change_pct":0.0418},{"nav_date":"2014-07-02","nav":10.5333,"day_change_pct":0.0722},{"nav_date":"2014-06-30","nav":10.5257,"day_change_pct":0.0789},{"nav_date":"2014-06-27","nav":10.5174,"day_change_pct":0.0238},{"nav_date":"2014-06-26","nav":10.5149,"day_change_pct":0.0238},{"nav_date":"2014-06-25","nav":10.5124,"day_change_pct":0.0209},{"nav_date":"2014-06-24","nav":10.5102,"day_change_pct":0.0238},{"nav_date":"2014-06-23","nav":10.5077,"day_change_pct":0.0686},{"nav_date":"2014-06-20","nav":10.5005,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.4981,"day_change_pct":0.0219},{"nav_date":"2014-06-18","nav":10.4958,"day_change_pct":0.0238},{"nav_date":"2014-06-17","nav":10.4933,"day_change_pct":0.0334},{"nav_date":"2014-06-16","nav":10.4898,"day_change_pct":0.0544},{"nav_date":"2014-06-13","nav":10.4841,"day_change_pct":0.02},{"nav_date":"2014-06-12","nav":10.482,"day_change_pct":0.0344},{"nav_date":"2014-06-11","nav":10.4784,"day_change_pct":0.0153},{"nav_date":"2014-06-10","nav":10.4768,"day_change_pct":0.0134},{"nav_date":"2014-06-09","nav":10.4754,"day_change_pct":0.0678},{"nav_date":"2014-06-06","nav":10.4683,"day_change_pct":0.0229},{"nav_date":"2014-06-05","nav":10.4659,"day_change_pct":0.0258},{"nav_date":"2014-06-04","nav":10.4632,"day_change_pct":0.0794},{"nav_date":"2014-06-03","nav":10.4549,"day_change_pct":0.0421},{"nav_date":"2014-06-02","nav":10.4505,"day_change_pct":0.0766},{"nav_date":"2014-05-30","nav":10.4425,"day_change_pct":0.0335},{"nav_date":"2014-05-29","nav":10.439,"day_change_pct":0.0345},{"nav_date":"2014-05-28","nav":10.4354,"day_change_pct":0.0173},{"nav_date":"2014-05-27","nav":10.4336,"day_change_pct":0.0278},{"nav_date":"2014-05-26","nav":10.4307,"day_change_pct":0.0518},{"nav_date":"2014-05-23","nav":10.4253,"day_change_pct":0.0413},{"nav_date":"2014-05-22","nav":10.421,"day_change_pct":0.0346},{"nav_date":"2014-05-21","nav":10.4174,"day_change_pct":0.0461},{"nav_date":"2014-05-20","nav":10.4126,"day_change_pct":0.0317},{"nav_date":"2014-05-19","nav":10.4093,"day_change_pct":0.0711},{"nav_date":"2014-05-16","nav":10.4019,"day_change_pct":0.0356},{"nav_date":"2014-05-15","nav":10.3982,"day_change_pct":0.0751},{"nav_date":"2014-05-13","nav":10.3904,"day_change_pct":0.027},{"nav_date":"2014-05-12","nav":10.3876,"day_change_pct":0.0809},{"nav_date":"2014-05-09","nav":10.3792,"day_change_pct":0.0357},{"nav_date":"2014-05-08","nav":10.3755,"day_change_pct":0.0608},{"nav_date":"2014-05-07","nav":10.3692,"day_change_pct":0.026},{"nav_date":"2014-05-06","nav":10.3665,"day_change_pct":0.0289},{"nav_date":"2014-05-05","nav":10.3635,"day_change_pct":0.0744},{"nav_date":"2014-05-02","nav":10.3558,"day_change_pct":0.0551},{"nav_date":"2014-04-30","nav":10.3501,"day_change_pct":0.0213},{"nav_date":"2014-04-29","nav":10.3479,"day_change_pct":0.0155},{"nav_date":"2014-04-28","nav":10.3463,"day_change_pct":0.0754},{"nav_date":"2014-04-25","nav":10.3385,"day_change_pct":0.0474},{"nav_date":"2014-04-23","nav":10.3336,"day_change_pct":0.03},{"nav_date":"2014-04-22","nav":10.3305,"day_change_pct":0.0194},{"nav_date":"2014-04-21","nav":10.3285,"day_change_pct":0.0853},{"nav_date":"2014-04-17","nav":10.3197,"day_change_pct":0.0494},{"nav_date":"2014-04-16","nav":10.3146,"day_change_pct":0.0291},{"nav_date":"2014-04-15","nav":10.3116,"day_change_pct":0.0874},{"nav_date":"2014-04-11","nav":10.3026,"day_change_pct":0.0418},{"nav_date":"2014-04-10","nav":10.2983,"day_change_pct":0.0165},{"nav_date":"2014-04-09","nav":10.2966,"day_change_pct":0.0194},{"nav_date":"2014-04-07","nav":10.2946,"day_change_pct":0.0661},{"nav_date":"2014-04-04","nav":10.2878,"day_change_pct":0.0165},{"nav_date":"2014-04-03","nav":10.2861,"day_change_pct":0.0029},{"nav_date":"2014-04-02","nav":10.2858,"day_change_pct":0.0681},{"nav_date":"2014-03-28","nav":10.2788,"day_change_pct":0.1481},{"nav_date":"2014-03-27","nav":10.2636,"day_change_pct":0.0351},{"nav_date":"2014-03-26","nav":10.26,"day_change_pct":-0.0146},{"nav_date":"2014-03-25","nav":10.2615,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.2617,"day_change_pct":0.1366},{"nav_date":"2014-03-21","nav":10.2477,"day_change_pct":0.1241},{"nav_date":"2014-03-20","nav":10.235,"day_change_pct":0.0596},{"nav_date":"2014-03-19","nav":10.2289,"day_change_pct":0.0323},{"nav_date":"2014-03-18","nav":10.2256,"day_change_pct":0.1116},{"nav_date":"2014-03-14","nav":10.2142,"day_change_pct":0.0764},{"nav_date":"2014-03-13","nav":10.2064,"day_change_pct":0.0235},{"nav_date":"2014-03-12","nav":10.204,"day_change_pct":0.0235},{"nav_date":"2014-03-11","nav":10.2016,"day_change_pct":0.0765},{"nav_date":"2014-03-10","nav":10.1938,"day_change_pct":0.0982},{"nav_date":"2014-03-07","nav":10.1838,"day_change_pct":0.0885},{"nav_date":"2014-03-06","nav":10.1748,"day_change_pct":0.0108},{"nav_date":"2014-03-05","nav":10.1737,"day_change_pct":0.1388},{"nav_date":"2014-03-04","nav":10.1596,"day_change_pct":-0.0089},{"nav_date":"2014-03-03","nav":10.1605,"day_change_pct":0.0108},{"nav_date":"2014-02-28","nav":10.1594,"day_change_pct":0.0443},{"nav_date":"2014-02-26","nav":10.1549,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.1522,"day_change_pct":0.0305},{"nav_date":"2014-02-24","nav":10.1491,"day_change_pct":0.0631},{"nav_date":"2014-02-21","nav":10.1427,"day_change_pct":0.0069},{"nav_date":"2014-02-20","nav":10.142,"day_change_pct":0.0503},{"nav_date":"2014-02-18","nav":10.1369,"day_change_pct":0.0365},{"nav_date":"2014-02-17","nav":10.1332,"day_change_pct":0.0672},{"nav_date":"2014-02-14","nav":10.1264,"day_change_pct":0.0079},{"nav_date":"2014-02-13","nav":10.1256,"day_change_pct":-0.0375},{"nav_date":"2014-02-12","nav":10.1294,"day_change_pct":0.0079},{"nav_date":"2014-02-11","nav":10.1286,"day_change_pct":-0.001},{"nav_date":"2014-02-10","nav":10.1287,"day_change_pct":0.0593},{"nav_date":"2014-02-07","nav":10.1227,"day_change_pct":-0.0138},{"nav_date":"2014-02-06","nav":10.1241,"day_change_pct":0.0771},{"nav_date":"2014-02-05","nav":10.1163,"day_change_pct":0.0415},{"nav_date":"2014-02-04","nav":10.1121,"day_change_pct":0.0673},{"nav_date":"2014-02-03","nav":10.1053,"day_change_pct":0.0663},{"nav_date":"2014-01-31","nav":10.0986,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.0986,"day_change_pct":-0.0238},{"nav_date":"2014-01-29","nav":10.101,"day_change_pct":0.0208},{"nav_date":"2014-01-28","nav":10.0989,"day_change_pct":-0.1187},{"nav_date":"2014-01-27","nav":10.1109,"day_change_pct":0.0346},{"nav_date":"2014-01-24","nav":10.1074,"day_change_pct":0.004},{"nav_date":"2014-01-23","nav":10.107,"day_change_pct":0.0317},{"nav_date":"2014-01-22","nav":10.1038,"day_change_pct":-0.002},{"nav_date":"2014-01-21","nav":10.104,"day_change_pct":0.0892},{"nav_date":"2014-01-20","nav":10.095,"day_change_pct":0.0694},{"nav_date":"2014-01-17","nav":10.088,"day_change_pct":0.0129},{"nav_date":"2014-01-16","nav":10.0867,"day_change_pct":0.0327},{"nav_date":"2014-01-15","nav":10.0834,"day_change_pct":0.0466},{"nav_date":"2014-01-13","nav":10.0787,"day_change_pct":0.0973},{"nav_date":"2014-01-10","nav":10.0689,"day_change_pct":0.0368},{"nav_date":"2014-01-09","nav":10.0652,"day_change_pct":-0.0139},{"nav_date":"2014-01-08","nav":10.0666,"day_change_pct":-0.0099},{"nav_date":"2014-01-07","nav":10.0676,"day_change_pct":-0.001},{"nav_date":"2014-01-06","nav":10.0677,"day_change_pct":0.0626},{"nav_date":"2014-01-03","nav":10.0614,"day_change_pct":0.0418},{"nav_date":"2014-01-02","nav":10.0572,"day_change_pct":0.0229},{"nav_date":"2014-01-01","nav":10.0549,"day_change_pct":0.0577},{"nav_date":"2013-12-31","nav":10.0491,"day_change_pct":0.0438},{"nav_date":"2013-12-30","nav":10.0447,"day_change_pct":0.0508},{"nav_date":"2013-12-27","nav":10.0396,"day_change_pct":0.012},{"nav_date":"2013-12-26","nav":10.0384,"day_change_pct":0.0648},{"nav_date":"2013-12-24","nav":10.0319,"day_change_pct":0.0259},{"nav_date":"2013-12-23","nav":10.0293,"day_change_pct":0.0549},{"nav_date":"2013-12-20","nav":10.0238,"day_change_pct":0.0499},{"nav_date":"2013-12-19","nav":10.0188,"day_change_pct":0.022},{"nav_date":"2013-12-18","nav":10.0166,"day_change_pct":0.027},{"nav_date":"2013-12-17","nav":10.0139,"day_change_pct":0.022},{"nav_date":"2013-12-16","nav":10.0117,"day_change_pct":0.09},{"nav_date":"2013-12-13","nav":10.0027,"day_change_pct":-0.0959},{"nav_date":"2013-12-12","nav":10.0123,"day_change_pct":null}],"total":232,"page":1,"page_size":250}