{"fund_details":{"scheme_code":125766,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series 22 - Plan A (368 Days) - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01XU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-08","nav":10.9326,"day_change_pct":0.0641},{"nav_date":"2014-12-05","nav":10.9256,"day_change_pct":0.022},{"nav_date":"2014-12-04","nav":10.9232,"day_change_pct":0.022},{"nav_date":"2014-12-03","nav":10.9208,"day_change_pct":0.022},{"nav_date":"2014-12-02","nav":10.9184,"day_change_pct":0.022},{"nav_date":"2014-12-01","nav":10.916,"day_change_pct":0.0651},{"nav_date":"2014-11-28","nav":10.9089,"day_change_pct":0.022},{"nav_date":"2014-11-27","nav":10.9065,"day_change_pct":0.022},{"nav_date":"2014-11-26","nav":10.9041,"day_change_pct":0.022},{"nav_date":"2014-11-25","nav":10.9017,"day_change_pct":0.022},{"nav_date":"2014-11-24","nav":10.8993,"day_change_pct":0.0661},{"nav_date":"2014-11-21","nav":10.8921,"day_change_pct":0.022},{"nav_date":"2014-11-20","nav":10.8897,"day_change_pct":0.022},{"nav_date":"2014-11-19","nav":10.8873,"day_change_pct":0.022},{"nav_date":"2014-11-18","nav":10.8849,"day_change_pct":0.0221},{"nav_date":"2014-11-17","nav":10.8825,"day_change_pct":0.068},{"nav_date":"2014-11-14","nav":10.8751,"day_change_pct":0.0221},{"nav_date":"2014-11-13","nav":10.8727,"day_change_pct":0.023},{"nav_date":"2014-11-12","nav":10.8702,"day_change_pct":0.023},{"nav_date":"2014-11-11","nav":10.8677,"day_change_pct":0.0221},{"nav_date":"2014-11-10","nav":10.8653,"day_change_pct":0.0682},{"nav_date":"2014-11-07","nav":10.8579,"day_change_pct":0.0461},{"nav_date":"2014-11-05","nav":10.8529,"day_change_pct":0.0452},{"nav_date":"2014-11-03","nav":10.848,"day_change_pct":0.0683},{"nav_date":"2014-10-31","nav":10.8406,"day_change_pct":0.0231},{"nav_date":"2014-10-30","nav":10.8381,"day_change_pct":0.0221},{"nav_date":"2014-10-29","nav":10.8357,"day_change_pct":0.0231},{"nav_date":"2014-10-28","nav":10.8332,"day_change_pct":0.0231},{"nav_date":"2014-10-27","nav":10.8307,"day_change_pct":0.1137},{"nav_date":"2014-10-22","nav":10.8184,"day_change_pct":0.0231},{"nav_date":"2014-10-21","nav":10.8159,"day_change_pct":0.0222},{"nav_date":"2014-10-20","nav":10.8135,"day_change_pct":0.0685},{"nav_date":"2014-10-17","nav":10.8061,"day_change_pct":0.0231},{"nav_date":"2014-10-16","nav":10.8036,"day_change_pct":0.0454},{"nav_date":"2014-10-14","nav":10.7987,"day_change_pct":0.0232},{"nav_date":"2014-10-13","nav":10.7962,"day_change_pct":0.0686},{"nav_date":"2014-10-10","nav":10.7888,"day_change_pct":0.0232},{"nav_date":"2014-10-09","nav":10.7863,"day_change_pct":0.0223},{"nav_date":"2014-10-08","nav":10.7839,"day_change_pct":0.0288},{"nav_date":"2014-10-07","nav":10.7808,"day_change_pct":0.1403},{"nav_date":"2014-10-01","nav":10.7657,"day_change_pct":0.0297},{"nav_date":"2014-09-30","nav":10.7625,"day_change_pct":0.0502},{"nav_date":"2014-09-29","nav":10.7571,"day_change_pct":0.0688},{"nav_date":"2014-09-26","nav":10.7497,"day_change_pct":0.0223},{"nav_date":"2014-09-25","nav":10.7473,"day_change_pct":0.0233},{"nav_date":"2014-09-24","nav":10.7448,"day_change_pct":0.0261},{"nav_date":"2014-09-23","nav":10.742,"day_change_pct":0.0242},{"nav_date":"2014-09-22","nav":10.7394,"day_change_pct":0.0764},{"nav_date":"2014-09-19","nav":10.7312,"day_change_pct":0.0298},{"nav_date":"2014-09-18","nav":10.728,"day_change_pct":0.0298},{"nav_date":"2014-09-17","nav":10.7248,"day_change_pct":0.0261},{"nav_date":"2014-09-16","nav":10.722,"day_change_pct":0.0261},{"nav_date":"2014-09-15","nav":10.7192,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.7115,"day_change_pct":0.0271},{"nav_date":"2014-09-11","nav":10.7086,"day_change_pct":0.0234},{"nav_date":"2014-09-10","nav":10.7061,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":10.704,"day_change_pct":0.0224},{"nav_date":"2014-09-08","nav":10.7016,"day_change_pct":0.0683},{"nav_date":"2014-09-05","nav":10.6943,"day_change_pct":0.0224},{"nav_date":"2014-09-04","nav":10.6919,"day_change_pct":0.0253},{"nav_date":"2014-09-03","nav":10.6892,"day_change_pct":0.0365},{"nav_date":"2014-09-02","nav":10.6853,"day_change_pct":0.0225},{"nav_date":"2014-09-01","nav":10.6829,"day_change_pct":0.0984},{"nav_date":"2014-08-28","nav":10.6724,"day_change_pct":0.0178},{"nav_date":"2014-08-27","nav":10.6705,"day_change_pct":0.0244},{"nav_date":"2014-08-26","nav":10.6679,"day_change_pct":0.0328},{"nav_date":"2014-08-25","nav":10.6644,"day_change_pct":0.076},{"nav_date":"2014-08-22","nav":10.6563,"day_change_pct":0.0329},{"nav_date":"2014-08-21","nav":10.6528,"day_change_pct":0.03},{"nav_date":"2014-08-20","nav":10.6496,"day_change_pct":0.0235},{"nav_date":"2014-08-19","nav":10.6471,"day_change_pct":0.1204},{"nav_date":"2014-08-14","nav":10.6343,"day_change_pct":0.0207},{"nav_date":"2014-08-13","nav":10.6321,"day_change_pct":0.0245},{"nav_date":"2014-08-12","nav":10.6295,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.627,"day_change_pct":0.0706},{"nav_date":"2014-08-08","nav":10.6195,"day_change_pct":0.0151},{"nav_date":"2014-08-07","nav":10.6179,"day_change_pct":0.0122},{"nav_date":"2014-08-06","nav":10.6166,"day_change_pct":0.0179},{"nav_date":"2014-08-05","nav":10.6147,"day_change_pct":0.0311},{"nav_date":"2014-08-04","nav":10.6114,"day_change_pct":0.0802},{"nav_date":"2014-08-01","nav":10.6029,"day_change_pct":0.0179},{"nav_date":"2014-07-31","nav":10.601,"day_change_pct":0.0123},{"nav_date":"2014-07-30","nav":10.5997,"day_change_pct":0.0491},{"nav_date":"2014-07-28","nav":10.5945,"day_change_pct":0.0614},{"nav_date":"2014-07-25","nav":10.588,"day_change_pct":0.0227},{"nav_date":"2014-07-24","nav":10.5856,"day_change_pct":0.0208},{"nav_date":"2014-07-23","nav":10.5834,"day_change_pct":0.017},{"nav_date":"2014-07-22","nav":10.5816,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.5788,"day_change_pct":0.0624},{"nav_date":"2014-07-18","nav":10.5722,"day_change_pct":0.0303},{"nav_date":"2014-07-17","nav":10.569,"day_change_pct":0.0322},{"nav_date":"2014-07-16","nav":10.5656,"day_change_pct":0.0417},{"nav_date":"2014-07-15","nav":10.5612,"day_change_pct":0.0483},{"nav_date":"2014-07-14","nav":10.5561,"day_change_pct":0.0398},{"nav_date":"2014-07-11","nav":10.5519,"day_change_pct":-0.0275},{"nav_date":"2014-07-10","nav":10.5548,"day_change_pct":0.0152},{"nav_date":"2014-07-09","nav":10.5532,"day_change_pct":0.0227},{"nav_date":"2014-07-08","nav":10.5508,"day_change_pct":0.0038},{"nav_date":"2014-07-07","nav":10.5504,"day_change_pct":0.0721},{"nav_date":"2014-07-04","nav":10.5428,"day_change_pct":0.0199},{"nav_date":"2014-07-03","nav":10.5407,"day_change_pct":0.0418},{"nav_date":"2014-07-02","nav":10.5363,"day_change_pct":0.0722},{"nav_date":"2014-06-30","nav":10.5287,"day_change_pct":0.0789},{"nav_date":"2014-06-27","nav":10.5204,"day_change_pct":0.0247},{"nav_date":"2014-06-26","nav":10.5178,"day_change_pct":0.0238},{"nav_date":"2014-06-25","nav":10.5153,"day_change_pct":0.0209},{"nav_date":"2014-06-24","nav":10.5131,"day_change_pct":0.0247},{"nav_date":"2014-06-23","nav":10.5105,"day_change_pct":0.0685},{"nav_date":"2014-06-20","nav":10.5033,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.5009,"day_change_pct":0.0219},{"nav_date":"2014-06-18","nav":10.4986,"day_change_pct":0.0238},{"nav_date":"2014-06-17","nav":10.4961,"day_change_pct":0.0334},{"nav_date":"2014-06-16","nav":10.4926,"day_change_pct":0.0553},{"nav_date":"2014-06-13","nav":10.4868,"day_change_pct":0.02},{"nav_date":"2014-06-12","nav":10.4847,"day_change_pct":0.0343},{"nav_date":"2014-06-11","nav":10.4811,"day_change_pct":0.0153},{"nav_date":"2014-06-10","nav":10.4795,"day_change_pct":0.0134},{"nav_date":"2014-06-09","nav":10.4781,"day_change_pct":0.0688},{"nav_date":"2014-06-06","nav":10.4709,"day_change_pct":0.0229},{"nav_date":"2014-06-05","nav":10.4685,"day_change_pct":0.0258},{"nav_date":"2014-06-04","nav":10.4658,"day_change_pct":0.0803},{"nav_date":"2014-06-03","nav":10.4574,"day_change_pct":0.0421},{"nav_date":"2014-06-02","nav":10.453,"day_change_pct":0.0766},{"nav_date":"2014-05-30","nav":10.445,"day_change_pct":0.0335},{"nav_date":"2014-05-29","nav":10.4415,"day_change_pct":0.0345},{"nav_date":"2014-05-28","nav":10.4379,"day_change_pct":0.0182},{"nav_date":"2014-05-27","nav":10.436,"day_change_pct":0.0268},{"nav_date":"2014-05-26","nav":10.4332,"day_change_pct":0.0527},{"nav_date":"2014-05-23","nav":10.4277,"day_change_pct":0.0413},{"nav_date":"2014-05-22","nav":10.4234,"day_change_pct":0.0345},{"nav_date":"2014-05-21","nav":10.4198,"day_change_pct":0.0461},{"nav_date":"2014-05-20","nav":10.415,"day_change_pct":0.0327},{"nav_date":"2014-05-19","nav":10.4116,"day_change_pct":0.0711},{"nav_date":"2014-05-16","nav":10.4042,"day_change_pct":0.0356},{"nav_date":"2014-05-15","nav":10.4005,"day_change_pct":0.076},{"nav_date":"2014-05-13","nav":10.3926,"day_change_pct":0.0269},{"nav_date":"2014-05-12","nav":10.3898,"day_change_pct":0.0809},{"nav_date":"2014-05-09","nav":10.3814,"day_change_pct":0.0366},{"nav_date":"2014-05-08","nav":10.3776,"day_change_pct":0.0598},{"nav_date":"2014-05-07","nav":10.3714,"day_change_pct":0.027},{"nav_date":"2014-05-06","nav":10.3686,"day_change_pct":0.028},{"nav_date":"2014-05-05","nav":10.3657,"day_change_pct":0.0753},{"nav_date":"2014-05-02","nav":10.3579,"day_change_pct":0.0551},{"nav_date":"2014-04-30","nav":10.3522,"day_change_pct":0.0222},{"nav_date":"2014-04-29","nav":10.3499,"day_change_pct":0.0145},{"nav_date":"2014-04-28","nav":10.3484,"day_change_pct":0.0764},{"nav_date":"2014-04-25","nav":10.3405,"day_change_pct":0.0484},{"nav_date":"2014-04-23","nav":10.3355,"day_change_pct":0.03},{"nav_date":"2014-04-22","nav":10.3324,"day_change_pct":0.0184},{"nav_date":"2014-04-21","nav":10.3305,"day_change_pct":0.0862},{"nav_date":"2014-04-17","nav":10.3216,"day_change_pct":0.0494},{"nav_date":"2014-04-16","nav":10.3165,"day_change_pct":0.0291},{"nav_date":"2014-04-15","nav":10.3135,"day_change_pct":0.0893},{"nav_date":"2014-04-11","nav":10.3043,"day_change_pct":0.0417},{"nav_date":"2014-04-10","nav":10.3,"day_change_pct":0.0165},{"nav_date":"2014-04-09","nav":10.2983,"day_change_pct":0.0194},{"nav_date":"2014-04-07","nav":10.2963,"day_change_pct":0.0661},{"nav_date":"2014-04-04","nav":10.2895,"day_change_pct":0.0165},{"nav_date":"2014-04-03","nav":10.2878,"day_change_pct":0.0039},{"nav_date":"2014-04-02","nav":10.2874,"day_change_pct":0.0681},{"nav_date":"2014-03-28","nav":10.2804,"day_change_pct":0.149},{"nav_date":"2014-03-27","nav":10.2651,"day_change_pct":0.0341},{"nav_date":"2014-03-26","nav":10.2616,"day_change_pct":-0.0136},{"nav_date":"2014-03-25","nav":10.263,"day_change_pct":-0.0029},{"nav_date":"2014-03-24","nav":10.2633,"day_change_pct":0.1376},{"nav_date":"2014-03-21","nav":10.2492,"day_change_pct":0.1241},{"nav_date":"2014-03-20","nav":10.2365,"day_change_pct":0.0606},{"nav_date":"2014-03-19","nav":10.2303,"day_change_pct":0.0313},{"nav_date":"2014-03-18","nav":10.2271,"day_change_pct":0.1126},{"nav_date":"2014-03-14","nav":10.2156,"day_change_pct":0.0764},{"nav_date":"2014-03-13","nav":10.2078,"day_change_pct":0.0235},{"nav_date":"2014-03-12","nav":10.2054,"day_change_pct":0.0235},{"nav_date":"2014-03-11","nav":10.203,"day_change_pct":0.0765},{"nav_date":"2014-03-10","nav":10.1952,"day_change_pct":0.0992},{"nav_date":"2014-03-07","nav":10.1851,"day_change_pct":0.0884},{"nav_date":"2014-03-06","nav":10.1761,"day_change_pct":0.0108},{"nav_date":"2014-03-05","nav":10.175,"day_change_pct":0.1398},{"nav_date":"2014-03-04","nav":10.1608,"day_change_pct":-0.0098},{"nav_date":"2014-03-03","nav":10.1618,"day_change_pct":0.0118},{"nav_date":"2014-02-28","nav":10.1606,"day_change_pct":0.0453},{"nav_date":"2014-02-26","nav":10.156,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.1533,"day_change_pct":0.0305},{"nav_date":"2014-02-24","nav":10.1502,"day_change_pct":0.0631},{"nav_date":"2014-02-21","nav":10.1438,"day_change_pct":0.0079},{"nav_date":"2014-02-20","nav":10.143,"day_change_pct":0.0503},{"nav_date":"2014-02-18","nav":10.1379,"day_change_pct":0.0355},{"nav_date":"2014-02-17","nav":10.1343,"day_change_pct":0.0691},{"nav_date":"2014-02-14","nav":10.1273,"day_change_pct":0.0069},{"nav_date":"2014-02-13","nav":10.1266,"day_change_pct":-0.0375},{"nav_date":"2014-02-12","nav":10.1304,"day_change_pct":0.0079},{"nav_date":"2014-02-11","nav":10.1296,"day_change_pct":-0.001},{"nav_date":"2014-02-10","nav":10.1297,"day_change_pct":0.0603},{"nav_date":"2014-02-07","nav":10.1236,"day_change_pct":-0.0138},{"nav_date":"2014-02-06","nav":10.125,"day_change_pct":0.0781},{"nav_date":"2014-02-05","nav":10.1171,"day_change_pct":0.0405},{"nav_date":"2014-02-04","nav":10.113,"day_change_pct":0.0683},{"nav_date":"2014-02-03","nav":10.1061,"day_change_pct":0.0663},{"nav_date":"2014-01-31","nav":10.0994,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.0994,"day_change_pct":-0.0238},{"nav_date":"2014-01-29","nav":10.1018,"day_change_pct":0.0218},{"nav_date":"2014-01-28","nav":10.0996,"day_change_pct":-0.1187},{"nav_date":"2014-01-27","nav":10.1116,"day_change_pct":0.0346},{"nav_date":"2014-01-24","nav":10.1081,"day_change_pct":0.004},{"nav_date":"2014-01-23","nav":10.1077,"day_change_pct":0.0327},{"nav_date":"2014-01-22","nav":10.1044,"day_change_pct":-0.002},{"nav_date":"2014-01-21","nav":10.1046,"day_change_pct":0.0882},{"nav_date":"2014-01-20","nav":10.0957,"day_change_pct":0.0704},{"nav_date":"2014-01-17","nav":10.0886,"day_change_pct":0.0129},{"nav_date":"2014-01-16","nav":10.0873,"day_change_pct":0.0337},{"nav_date":"2014-01-15","nav":10.0839,"day_change_pct":0.0466},{"nav_date":"2014-01-13","nav":10.0792,"day_change_pct":0.0973},{"nav_date":"2014-01-10","nav":10.0694,"day_change_pct":0.0368},{"nav_date":"2014-01-09","nav":10.0657,"day_change_pct":-0.0139},{"nav_date":"2014-01-08","nav":10.0671,"day_change_pct":-0.0099},{"nav_date":"2014-01-07","nav":10.0681,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.0681,"day_change_pct":0.0626},{"nav_date":"2014-01-03","nav":10.0618,"day_change_pct":0.0428},{"nav_date":"2014-01-02","nav":10.0575,"day_change_pct":0.0219},{"nav_date":"2014-01-01","nav":10.0553,"day_change_pct":0.0577},{"nav_date":"2013-12-31","nav":10.0495,"day_change_pct":0.0438},{"nav_date":"2013-12-30","nav":10.0451,"day_change_pct":0.0518},{"nav_date":"2013-12-27","nav":10.0399,"day_change_pct":0.012},{"nav_date":"2013-12-26","nav":10.0387,"day_change_pct":0.0648},{"nav_date":"2013-12-24","nav":10.0322,"day_change_pct":0.0269},{"nav_date":"2013-12-23","nav":10.0295,"day_change_pct":0.0549},{"nav_date":"2013-12-20","nav":10.024,"day_change_pct":0.0499},{"nav_date":"2013-12-19","nav":10.019,"day_change_pct":0.023},{"nav_date":"2013-12-18","nav":10.0167,"day_change_pct":0.026},{"nav_date":"2013-12-17","nav":10.0141,"day_change_pct":0.022},{"nav_date":"2013-12-16","nav":10.0119,"day_change_pct":0.091},{"nav_date":"2013-12-13","nav":10.0028,"day_change_pct":-0.0959},{"nav_date":"2013-12-12","nav":10.0124,"day_change_pct":null}],"total":232,"page":1,"page_size":250}