{"fund_details":{"scheme_code":125764,"scheme_name":"UTI FTIF Series XVII - II (369 DAYS) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F014N5","isin_reinvest":"INF789F015N2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-08","nav":10.0,"day_change_pct":-6.0892},{"nav_date":"2014-12-05","nav":10.6484,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.646,"day_change_pct":0.0225},{"nav_date":"2014-12-03","nav":10.6436,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.6412,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.6388,"day_change_pct":0.0687},{"nav_date":"2014-11-28","nav":10.6315,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6291,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6267,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.6243,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.6219,"day_change_pct":0.0688},{"nav_date":"2014-11-21","nav":10.6146,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.6122,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.6098,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6074,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.605,"day_change_pct":0.0689},{"nav_date":"2014-11-14","nav":10.5977,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.5953,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.5929,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.5905,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.5881,"day_change_pct":0.069},{"nav_date":"2014-11-07","nav":10.5808,"day_change_pct":0.0454},{"nav_date":"2014-11-05","nav":10.576,"day_change_pct":0.0464},{"nav_date":"2014-11-03","nav":10.5711,"day_change_pct":0.0682},{"nav_date":"2014-10-31","nav":10.5639,"day_change_pct":0.0227},{"nav_date":"2014-10-30","nav":10.5615,"day_change_pct":0.0227},{"nav_date":"2014-10-29","nav":10.5591,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.5567,"day_change_pct":0.0237},{"nav_date":"2014-10-27","nav":10.5542,"day_change_pct":0.1138},{"nav_date":"2014-10-22","nav":10.5422,"day_change_pct":0.0237},{"nav_date":"2014-10-21","nav":10.5397,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.5373,"day_change_pct":0.0684},{"nav_date":"2014-10-17","nav":10.5301,"day_change_pct":0.0228},{"nav_date":"2014-10-16","nav":10.5277,"day_change_pct":0.0466},{"nav_date":"2014-10-14","nav":10.5228,"day_change_pct":0.0228},{"nav_date":"2014-10-13","nav":10.5204,"day_change_pct":0.0685},{"nav_date":"2014-10-10","nav":10.5132,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.5108,"day_change_pct":0.0238},{"nav_date":"2014-10-08","nav":10.5083,"day_change_pct":0.0295},{"nav_date":"2014-10-07","nav":10.5052,"day_change_pct":0.1411},{"nav_date":"2014-10-01","nav":10.4904,"day_change_pct":0.0286},{"nav_date":"2014-09-30","nav":10.4874,"day_change_pct":0.0506},{"nav_date":"2014-09-29","nav":10.4821,"day_change_pct":0.0697},{"nav_date":"2014-09-26","nav":10.4748,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4724,"day_change_pct":0.0239},{"nav_date":"2014-09-24","nav":10.4699,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.4675,"day_change_pct":0.0248},{"nav_date":"2014-09-22","nav":10.4649,"day_change_pct":0.0775},{"nav_date":"2014-09-19","nav":10.4568,"day_change_pct":0.0297},{"nav_date":"2014-09-18","nav":10.4537,"day_change_pct":0.0287},{"nav_date":"2014-09-17","nav":10.4507,"day_change_pct":0.0268},{"nav_date":"2014-09-16","nav":10.4479,"day_change_pct":0.0258},{"nav_date":"2014-09-15","nav":10.4452,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.4377,"day_change_pct":0.0288},{"nav_date":"2014-09-11","nav":10.4347,"day_change_pct":0.023},{"nav_date":"2014-09-10","nav":10.4323,"day_change_pct":0.0192},{"nav_date":"2014-09-09","nav":10.4303,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.4278,"day_change_pct":0.0672},{"nav_date":"2014-09-05","nav":10.4208,"day_change_pct":0.0221},{"nav_date":"2014-09-04","nav":10.4185,"day_change_pct":0.0269},{"nav_date":"2014-09-03","nav":10.4157,"day_change_pct":0.0355},{"nav_date":"2014-09-02","nav":10.412,"day_change_pct":0.0231},{"nav_date":"2014-09-01","nav":10.4096,"day_change_pct":0.099},{"nav_date":"2014-08-28","nav":10.3993,"day_change_pct":0.0154},{"nav_date":"2014-08-27","nav":10.3977,"day_change_pct":0.025},{"nav_date":"2014-08-26","nav":10.3951,"day_change_pct":0.0337},{"nav_date":"2014-08-25","nav":10.3916,"day_change_pct":0.0761},{"nav_date":"2014-08-22","nav":10.3837,"day_change_pct":0.0337},{"nav_date":"2014-08-21","nav":10.3802,"day_change_pct":0.0299},{"nav_date":"2014-08-20","nav":10.3771,"day_change_pct":0.0222},{"nav_date":"2014-08-19","nav":10.3748,"day_change_pct":0.1197},{"nav_date":"2014-08-14","nav":10.3624,"day_change_pct":0.0222},{"nav_date":"2014-08-13","nav":10.3601,"day_change_pct":0.0251},{"nav_date":"2014-08-12","nav":10.3575,"day_change_pct":0.0232},{"nav_date":"2014-08-11","nav":10.3551,"day_change_pct":0.0725},{"nav_date":"2014-08-08","nav":10.3476,"day_change_pct":0.0155},{"nav_date":"2014-08-07","nav":10.346,"day_change_pct":0.0116},{"nav_date":"2014-08-06","nav":10.3448,"day_change_pct":0.0184},{"nav_date":"2014-08-05","nav":10.3429,"day_change_pct":0.0309},{"nav_date":"2014-08-04","nav":10.3397,"day_change_pct":0.0813},{"nav_date":"2014-08-01","nav":10.3313,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3295,"day_change_pct":0.0116},{"nav_date":"2014-07-30","nav":10.3283,"day_change_pct":0.0504},{"nav_date":"2014-07-28","nav":10.3231,"day_change_pct":0.0601},{"nav_date":"2014-07-25","nav":10.3169,"day_change_pct":0.0223},{"nav_date":"2014-07-24","nav":10.3146,"day_change_pct":0.0223},{"nav_date":"2014-07-23","nav":10.3123,"day_change_pct":0.0165},{"nav_date":"2014-07-22","nav":10.3106,"day_change_pct":0.0262},{"nav_date":"2014-07-21","nav":10.3079,"day_change_pct":0.0631},{"nav_date":"2014-07-18","nav":10.3014,"day_change_pct":0.0301},{"nav_date":"2014-07-17","nav":10.2983,"day_change_pct":0.033},{"nav_date":"2014-07-16","nav":10.2949,"day_change_pct":0.0428},{"nav_date":"2014-07-15","nav":10.2905,"day_change_pct":0.0476},{"nav_date":"2014-07-14","nav":10.2856,"day_change_pct":0.0399},{"nav_date":"2014-07-11","nav":10.2815,"day_change_pct":-0.0282},{"nav_date":"2014-07-10","nav":10.2844,"day_change_pct":0.0146},{"nav_date":"2014-07-09","nav":10.2829,"day_change_pct":0.0243},{"nav_date":"2014-07-08","nav":10.2804,"day_change_pct":0.0},{"nav_date":"2014-07-07","nav":10.2804,"day_change_pct":0.0759},{"nav_date":"2014-07-04","nav":10.2726,"day_change_pct":0.0204},{"nav_date":"2014-07-03","nav":10.2705,"day_change_pct":0.0458},{"nav_date":"2014-07-02","nav":10.2658,"day_change_pct":0.0702},{"nav_date":"2014-06-30","nav":10.2586,"day_change_pct":0.079},{"nav_date":"2014-06-27","nav":10.2505,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.2481,"day_change_pct":0.0254},{"nav_date":"2014-06-25","nav":10.2455,"day_change_pct":0.0205},{"nav_date":"2014-06-24","nav":10.2434,"day_change_pct":0.0234},{"nav_date":"2014-06-23","nav":10.241,"day_change_pct":0.0694},{"nav_date":"2014-06-20","nav":10.2339,"day_change_pct":0.0235},{"nav_date":"2014-06-19","nav":10.2315,"day_change_pct":0.0215},{"nav_date":"2014-06-18","nav":10.2293,"day_change_pct":0.0235},{"nav_date":"2014-06-17","nav":10.2269,"day_change_pct":0.0352},{"nav_date":"2014-06-16","nav":10.2233,"day_change_pct":0.0587},{"nav_date":"2014-06-13","nav":10.2173,"day_change_pct":0.0196},{"nav_date":"2014-06-12","nav":10.2153,"day_change_pct":0.0353},{"nav_date":"2014-06-11","nav":10.2117,"day_change_pct":0.0176},{"nav_date":"2014-06-10","nav":10.2099,"day_change_pct":0.0088},{"nav_date":"2014-06-09","nav":10.209,"day_change_pct":0.0676},{"nav_date":"2014-06-06","nav":10.2021,"day_change_pct":0.0225},{"nav_date":"2014-06-05","nav":10.1998,"day_change_pct":0.0265},{"nav_date":"2014-06-04","nav":10.1971,"day_change_pct":0.0746},{"nav_date":"2014-06-03","nav":10.1895,"day_change_pct":0.0403},{"nav_date":"2014-06-02","nav":10.1854,"day_change_pct":0.0766},{"nav_date":"2014-05-30","nav":10.1776,"day_change_pct":0.0344},{"nav_date":"2014-05-29","nav":10.1741,"day_change_pct":0.0344},{"nav_date":"2014-05-28","nav":10.1706,"day_change_pct":0.0177},{"nav_date":"2014-05-27","nav":10.1688,"day_change_pct":0.0295},{"nav_date":"2014-05-26","nav":10.1658,"day_change_pct":0.0502},{"nav_date":"2014-05-23","nav":10.1607,"day_change_pct":0.0433},{"nav_date":"2014-05-22","nav":10.1563,"day_change_pct":0.0345},{"nav_date":"2014-05-21","nav":10.1528,"day_change_pct":0.0453},{"nav_date":"2014-05-20","nav":10.1482,"day_change_pct":0.0296},{"nav_date":"2014-05-19","nav":10.1452,"day_change_pct":0.072},{"nav_date":"2014-05-16","nav":10.1379,"day_change_pct":0.0385},{"nav_date":"2014-05-15","nav":10.134,"day_change_pct":0.08},{"nav_date":"2014-05-13","nav":10.1259,"day_change_pct":0.0277},{"nav_date":"2014-05-12","nav":10.1231,"day_change_pct":0.086},{"nav_date":"2014-05-09","nav":10.1144,"day_change_pct":0.0346},{"nav_date":"2014-05-08","nav":10.1109,"day_change_pct":0.0574},{"nav_date":"2014-05-07","nav":10.1051,"day_change_pct":0.0208},{"nav_date":"2014-05-06","nav":10.103,"day_change_pct":0.0307},{"nav_date":"2014-05-05","nav":10.0999,"day_change_pct":0.0743},{"nav_date":"2014-05-02","nav":10.0924,"day_change_pct":0.0565},{"nav_date":"2014-04-30","nav":10.0867,"day_change_pct":0.0238},{"nav_date":"2014-04-29","nav":10.0843,"day_change_pct":0.0139},{"nav_date":"2014-04-28","nav":10.0829,"day_change_pct":0.0784},{"nav_date":"2014-04-25","nav":10.075,"day_change_pct":0.0477},{"nav_date":"2014-04-23","nav":10.0702,"day_change_pct":0.0318},{"nav_date":"2014-04-22","nav":10.067,"day_change_pct":0.0189},{"nav_date":"2014-04-21","nav":10.0651,"day_change_pct":0.0865},{"nav_date":"2014-04-17","nav":10.0564,"day_change_pct":0.0507},{"nav_date":"2014-04-16","nav":10.0513,"day_change_pct":0.0269},{"nav_date":"2014-04-15","nav":10.0486,"day_change_pct":0.0896},{"nav_date":"2014-04-11","nav":10.0396,"day_change_pct":0.0438},{"nav_date":"2014-04-10","nav":10.0352,"day_change_pct":0.0149},{"nav_date":"2014-04-09","nav":10.0337,"day_change_pct":0.0199},{"nav_date":"2014-04-07","nav":10.0317,"day_change_pct":0.0658},{"nav_date":"2014-04-04","nav":10.0251,"day_change_pct":0.017},{"nav_date":"2014-04-03","nav":10.0234,"day_change_pct":0.008},{"nav_date":"2014-04-02","nav":10.0226,"day_change_pct":0.0639},{"nav_date":"2014-03-28","nav":10.0162,"day_change_pct":0.152},{"nav_date":"2014-03-27","nav":10.001,"day_change_pct":0.031},{"nav_date":"2014-03-26","nav":9.9979,"day_change_pct":-0.022},{"nav_date":"2014-03-25","nav":10.0001,"day_change_pct":-2.6707},{"nav_date":"2014-03-24","nav":10.2745,"day_change_pct":0.1443},{"nav_date":"2014-03-21","nav":10.2597,"day_change_pct":0.1308},{"nav_date":"2014-03-20","nav":10.2463,"day_change_pct":0.0615},{"nav_date":"2014-03-19","nav":10.24,"day_change_pct":0.0283},{"nav_date":"2014-03-18","nav":10.2371,"day_change_pct":0.1105},{"nav_date":"2014-03-14","nav":10.2258,"day_change_pct":0.0832},{"nav_date":"2014-03-13","nav":10.2173,"day_change_pct":0.0245},{"nav_date":"2014-03-12","nav":10.2148,"day_change_pct":0.0196},{"nav_date":"2014-03-11","nav":10.2128,"day_change_pct":0.0696},{"nav_date":"2014-03-10","nav":10.2057,"day_change_pct":0.0932},{"nav_date":"2014-03-07","nav":10.1962,"day_change_pct":0.0883},{"nav_date":"2014-03-06","nav":10.1872,"day_change_pct":0.0098},{"nav_date":"2014-03-05","nav":10.1862,"day_change_pct":0.1396},{"nav_date":"2014-03-04","nav":10.172,"day_change_pct":0.0029},{"nav_date":"2014-03-03","nav":10.1717,"day_change_pct":0.0147},{"nav_date":"2014-02-28","nav":10.1702,"day_change_pct":0.0443},{"nav_date":"2014-02-26","nav":10.1657,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.163,"day_change_pct":0.0345},{"nav_date":"2014-02-24","nav":10.1595,"day_change_pct":0.0719},{"nav_date":"2014-02-21","nav":10.1522,"day_change_pct":0.0039},{"nav_date":"2014-02-20","nav":10.1518,"day_change_pct":0.0493},{"nav_date":"2014-02-18","nav":10.1468,"day_change_pct":0.0315},{"nav_date":"2014-02-17","nav":10.1436,"day_change_pct":0.0681},{"nav_date":"2014-02-14","nav":10.1367,"day_change_pct":0.0059},{"nav_date":"2014-02-13","nav":10.1361,"day_change_pct":-0.0375},{"nav_date":"2014-02-12","nav":10.1399,"day_change_pct":-0.002},{"nav_date":"2014-02-11","nav":10.1401,"day_change_pct":0.0079},{"nav_date":"2014-02-10","nav":10.1393,"day_change_pct":0.0562},{"nav_date":"2014-02-07","nav":10.1336,"day_change_pct":-0.0178},{"nav_date":"2014-02-06","nav":10.1354,"day_change_pct":0.0849},{"nav_date":"2014-02-05","nav":10.1268,"day_change_pct":0.0454},{"nav_date":"2014-02-04","nav":10.1222,"day_change_pct":0.0633},{"nav_date":"2014-02-03","nav":10.1158,"day_change_pct":0.0712},{"nav_date":"2014-01-31","nav":10.1086,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.1086,"day_change_pct":-0.0257},{"nav_date":"2014-01-29","nav":10.1112,"day_change_pct":0.0158},{"nav_date":"2014-01-28","nav":10.1096,"day_change_pct":-0.1334},{"nav_date":"2014-01-27","nav":10.1231,"day_change_pct":0.0445},{"nav_date":"2014-01-24","nav":10.1186,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.1183,"day_change_pct":0.0257},{"nav_date":"2014-01-22","nav":10.1157,"day_change_pct":-0.004},{"nav_date":"2014-01-21","nav":10.1161,"day_change_pct":0.0881},{"nav_date":"2014-01-20","nav":10.1072,"day_change_pct":0.0624},{"nav_date":"2014-01-17","nav":10.1009,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.0985,"day_change_pct":0.0327},{"nav_date":"2014-01-15","nav":10.0952,"day_change_pct":0.0406},{"nav_date":"2014-01-13","nav":10.0911,"day_change_pct":0.0972},{"nav_date":"2014-01-10","nav":10.0813,"day_change_pct":0.0318},{"nav_date":"2014-01-09","nav":10.0781,"day_change_pct":-0.0159},{"nav_date":"2014-01-08","nav":10.0797,"day_change_pct":-0.0119},{"nav_date":"2014-01-07","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.0809,"day_change_pct":0.0556},{"nav_date":"2014-01-03","nav":10.0753,"day_change_pct":0.0407},{"nav_date":"2014-01-02","nav":10.0712,"day_change_pct":0.0308},{"nav_date":"2014-01-01","nav":10.0681,"day_change_pct":0.0586},{"nav_date":"2013-12-31","nav":10.0622,"day_change_pct":0.0418},{"nav_date":"2013-12-30","nav":10.058,"day_change_pct":0.0686},{"nav_date":"2013-12-27","nav":10.0511,"day_change_pct":0.003},{"nav_date":"2013-12-26","nav":10.0508,"day_change_pct":0.0587},{"nav_date":"2013-12-24","nav":10.0449,"day_change_pct":0.0299},{"nav_date":"2013-12-23","nav":10.0419,"day_change_pct":0.0598},{"nav_date":"2013-12-20","nav":10.0359,"day_change_pct":0.0488},{"nav_date":"2013-12-19","nav":10.031,"day_change_pct":0.015},{"nav_date":"2013-12-18","nav":10.0295,"day_change_pct":0.0269},{"nav_date":"2013-12-17","nav":10.0268,"day_change_pct":0.0229},{"nav_date":"2013-12-16","nav":10.0245,"day_change_pct":0.0979},{"nav_date":"2013-12-13","nav":10.0147,"day_change_pct":-0.1167},{"nav_date":"2013-12-12","nav":10.0264,"day_change_pct":0.1218},{"nav_date":"2013-12-11","nav":10.0142,"day_change_pct":null}],"total":233,"page":1,"page_size":250}