{"fund_details":{"scheme_code":125759,"scheme_name":"UTI FTIF Series XVII - II (369 DAYS) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F012N9","isin_reinvest":"INF789F013N7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-08","nav":10.0,"day_change_pct":-1.6928},{"nav_date":"2014-12-05","nav":10.1722,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1699,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1676,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.1653,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.1629,"day_change_pct":0.0679},{"nav_date":"2014-11-28","nav":10.156,"day_change_pct":0.0227},{"nav_date":"2014-11-27","nav":10.1537,"day_change_pct":0.0227},{"nav_date":"2014-11-26","nav":10.1514,"day_change_pct":0.0227},{"nav_date":"2014-11-25","nav":10.1491,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":10.1468,"day_change_pct":0.068},{"nav_date":"2014-11-21","nav":10.1399,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1376,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.1353,"day_change_pct":0.0237},{"nav_date":"2014-11-18","nav":10.1329,"day_change_pct":0.0227},{"nav_date":"2014-11-17","nav":10.1306,"day_change_pct":0.0682},{"nav_date":"2014-11-14","nav":10.1237,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1214,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1191,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1168,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.1145,"day_change_pct":0.0683},{"nav_date":"2014-11-07","nav":10.1076,"day_change_pct":0.0465},{"nav_date":"2014-11-05","nav":10.1029,"day_change_pct":0.0456},{"nav_date":"2014-11-03","nav":10.0983,"day_change_pct":0.0684},{"nav_date":"2014-10-31","nav":10.0914,"day_change_pct":0.0228},{"nav_date":"2014-10-30","nav":10.0891,"day_change_pct":0.0228},{"nav_date":"2014-10-29","nav":10.0868,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.0845,"day_change_pct":0.0228},{"nav_date":"2014-10-27","nav":10.0822,"day_change_pct":0.1152},{"nav_date":"2014-10-22","nav":10.0706,"day_change_pct":0.0228},{"nav_date":"2014-10-21","nav":10.0683,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.066,"day_change_pct":0.0686},{"nav_date":"2014-10-17","nav":10.0591,"day_change_pct":0.0229},{"nav_date":"2014-10-16","nav":10.0568,"day_change_pct":0.0458},{"nav_date":"2014-10-14","nav":10.0522,"day_change_pct":0.0229},{"nav_date":"2014-10-13","nav":10.0499,"day_change_pct":0.0697},{"nav_date":"2014-10-10","nav":10.0429,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0406,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0383,"day_change_pct":0.0289},{"nav_date":"2014-10-07","nav":10.0354,"day_change_pct":0.1417},{"nav_date":"2014-10-01","nav":10.0212,"day_change_pct":0.0289},{"nav_date":"2014-09-30","nav":10.0183,"day_change_pct":0.0499},{"nav_date":"2014-09-29","nav":10.0133,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.0063,"day_change_pct":0.022},{"nav_date":"2014-09-25","nav":10.0041,"day_change_pct":-2.148},{"nav_date":"2014-09-24","nav":10.2237,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.2213,"day_change_pct":0.0245},{"nav_date":"2014-09-22","nav":10.2188,"day_change_pct":0.0774},{"nav_date":"2014-09-19","nav":10.2109,"day_change_pct":0.0294},{"nav_date":"2014-09-18","nav":10.2079,"day_change_pct":0.0284},{"nav_date":"2014-09-17","nav":10.205,"day_change_pct":0.0274},{"nav_date":"2014-09-16","nav":10.2022,"day_change_pct":0.0255},{"nav_date":"2014-09-15","nav":10.1996,"day_change_pct":0.0726},{"nav_date":"2014-09-12","nav":10.1922,"day_change_pct":0.0285},{"nav_date":"2014-09-11","nav":10.1893,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.187,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":10.185,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.1826,"day_change_pct":0.0678},{"nav_date":"2014-09-05","nav":10.1757,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.1735,"day_change_pct":0.0265},{"nav_date":"2014-09-03","nav":10.1708,"day_change_pct":0.0364},{"nav_date":"2014-09-02","nav":10.1671,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1648,"day_change_pct":0.0985},{"nav_date":"2014-08-28","nav":10.1548,"day_change_pct":0.0167},{"nav_date":"2014-08-27","nav":10.1531,"day_change_pct":0.0246},{"nav_date":"2014-08-26","nav":10.1506,"day_change_pct":0.0335},{"nav_date":"2014-08-25","nav":10.1472,"day_change_pct":0.0759},{"nav_date":"2014-08-22","nav":10.1395,"day_change_pct":0.0335},{"nav_date":"2014-08-21","nav":10.1361,"day_change_pct":0.0296},{"nav_date":"2014-08-20","nav":10.1331,"day_change_pct":0.0217},{"nav_date":"2014-08-19","nav":10.1309,"day_change_pct":0.1206},{"nav_date":"2014-08-14","nav":10.1187,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.1165,"day_change_pct":0.0247},{"nav_date":"2014-08-12","nav":10.114,"day_change_pct":0.0237},{"nav_date":"2014-08-11","nav":10.1116,"day_change_pct":0.0732},{"nav_date":"2014-08-08","nav":10.1042,"day_change_pct":0.0148},{"nav_date":"2014-08-07","nav":10.1027,"day_change_pct":0.0119},{"nav_date":"2014-08-06","nav":10.1015,"day_change_pct":0.0178},{"nav_date":"2014-08-05","nav":10.0997,"day_change_pct":0.0307},{"nav_date":"2014-08-04","nav":10.0966,"day_change_pct":0.0823},{"nav_date":"2014-08-01","nav":10.0883,"day_change_pct":0.0169},{"nav_date":"2014-07-31","nav":10.0866,"day_change_pct":0.0119},{"nav_date":"2014-07-30","nav":10.0854,"day_change_pct":0.0506},{"nav_date":"2014-07-28","nav":10.0803,"day_change_pct":0.0596},{"nav_date":"2014-07-25","nav":10.0743,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.0721,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.0698,"day_change_pct":0.0169},{"nav_date":"2014-07-22","nav":10.0681,"day_change_pct":0.0258},{"nav_date":"2014-07-21","nav":10.0655,"day_change_pct":0.0636},{"nav_date":"2014-07-18","nav":10.0591,"day_change_pct":0.0298},{"nav_date":"2014-07-17","nav":10.0561,"day_change_pct":0.0328},{"nav_date":"2014-07-16","nav":10.0528,"day_change_pct":0.0428},{"nav_date":"2014-07-15","nav":10.0485,"day_change_pct":0.0478},{"nav_date":"2014-07-14","nav":10.0437,"day_change_pct":0.0398},{"nav_date":"2014-07-11","nav":10.0397,"day_change_pct":-0.0279},{"nav_date":"2014-07-10","nav":10.0425,"day_change_pct":0.0139},{"nav_date":"2014-07-09","nav":10.0411,"day_change_pct":0.0239},{"nav_date":"2014-07-08","nav":10.0387,"day_change_pct":0.0},{"nav_date":"2014-07-07","nav":10.0387,"day_change_pct":0.0768},{"nav_date":"2014-07-04","nav":10.031,"day_change_pct":0.0199},{"nav_date":"2014-07-03","nav":10.029,"day_change_pct":0.0459},{"nav_date":"2014-07-02","nav":10.0244,"day_change_pct":0.0699},{"nav_date":"2014-06-30","nav":10.0174,"day_change_pct":0.0789},{"nav_date":"2014-06-27","nav":10.0095,"day_change_pct":0.024},{"nav_date":"2014-06-26","nav":10.0071,"day_change_pct":-2.3259},{"nav_date":"2014-06-25","nav":10.2454,"day_change_pct":0.0205},{"nav_date":"2014-06-24","nav":10.2433,"day_change_pct":0.0234},{"nav_date":"2014-06-23","nav":10.2409,"day_change_pct":0.0694},{"nav_date":"2014-06-20","nav":10.2338,"day_change_pct":0.0225},{"nav_date":"2014-06-19","nav":10.2315,"day_change_pct":0.0215},{"nav_date":"2014-06-18","nav":10.2293,"day_change_pct":0.0235},{"nav_date":"2014-06-17","nav":10.2269,"day_change_pct":0.0362},{"nav_date":"2014-06-16","nav":10.2232,"day_change_pct":0.0587},{"nav_date":"2014-06-13","nav":10.2172,"day_change_pct":0.0196},{"nav_date":"2014-06-12","nav":10.2152,"day_change_pct":0.0353},{"nav_date":"2014-06-11","nav":10.2116,"day_change_pct":0.0176},{"nav_date":"2014-06-10","nav":10.2098,"day_change_pct":0.0088},{"nav_date":"2014-06-09","nav":10.2089,"day_change_pct":0.0676},{"nav_date":"2014-06-06","nav":10.202,"day_change_pct":0.0225},{"nav_date":"2014-06-05","nav":10.1997,"day_change_pct":0.0255},{"nav_date":"2014-06-04","nav":10.1971,"day_change_pct":0.0746},{"nav_date":"2014-06-03","nav":10.1895,"day_change_pct":0.0412},{"nav_date":"2014-06-02","nav":10.1853,"day_change_pct":0.0766},{"nav_date":"2014-05-30","nav":10.1775,"day_change_pct":0.0334},{"nav_date":"2014-05-29","nav":10.1741,"day_change_pct":0.0354},{"nav_date":"2014-05-28","nav":10.1705,"day_change_pct":0.0177},{"nav_date":"2014-05-27","nav":10.1687,"day_change_pct":0.0285},{"nav_date":"2014-05-26","nav":10.1658,"day_change_pct":0.0512},{"nav_date":"2014-05-23","nav":10.1606,"day_change_pct":0.0433},{"nav_date":"2014-05-22","nav":10.1562,"day_change_pct":0.0335},{"nav_date":"2014-05-21","nav":10.1528,"day_change_pct":0.0453},{"nav_date":"2014-05-20","nav":10.1482,"day_change_pct":0.0296},{"nav_date":"2014-05-19","nav":10.1452,"day_change_pct":0.072},{"nav_date":"2014-05-16","nav":10.1379,"day_change_pct":0.0385},{"nav_date":"2014-05-15","nav":10.134,"day_change_pct":0.081},{"nav_date":"2014-05-13","nav":10.1258,"day_change_pct":0.0277},{"nav_date":"2014-05-12","nav":10.123,"day_change_pct":0.086},{"nav_date":"2014-05-09","nav":10.1143,"day_change_pct":0.0346},{"nav_date":"2014-05-08","nav":10.1108,"day_change_pct":0.0574},{"nav_date":"2014-05-07","nav":10.105,"day_change_pct":0.0208},{"nav_date":"2014-05-06","nav":10.1029,"day_change_pct":0.0297},{"nav_date":"2014-05-05","nav":10.0999,"day_change_pct":0.0753},{"nav_date":"2014-05-02","nav":10.0923,"day_change_pct":0.0555},{"nav_date":"2014-04-30","nav":10.0867,"day_change_pct":0.0248},{"nav_date":"2014-04-29","nav":10.0842,"day_change_pct":0.0139},{"nav_date":"2014-04-28","nav":10.0828,"day_change_pct":0.0774},{"nav_date":"2014-04-25","nav":10.075,"day_change_pct":0.0487},{"nav_date":"2014-04-23","nav":10.0701,"day_change_pct":0.0318},{"nav_date":"2014-04-22","nav":10.0669,"day_change_pct":0.0179},{"nav_date":"2014-04-21","nav":10.0651,"day_change_pct":0.0875},{"nav_date":"2014-04-17","nav":10.0563,"day_change_pct":0.0497},{"nav_date":"2014-04-16","nav":10.0513,"day_change_pct":0.0279},{"nav_date":"2014-04-15","nav":10.0485,"day_change_pct":0.0886},{"nav_date":"2014-04-11","nav":10.0396,"day_change_pct":0.0438},{"nav_date":"2014-04-10","nav":10.0352,"day_change_pct":0.0149},{"nav_date":"2014-04-09","nav":10.0337,"day_change_pct":0.0199},{"nav_date":"2014-04-07","nav":10.0317,"day_change_pct":0.0658},{"nav_date":"2014-04-04","nav":10.0251,"day_change_pct":0.017},{"nav_date":"2014-04-03","nav":10.0234,"day_change_pct":0.008},{"nav_date":"2014-04-02","nav":10.0226,"day_change_pct":0.0649},{"nav_date":"2014-03-28","nav":10.0161,"day_change_pct":0.151},{"nav_date":"2014-03-27","nav":10.001,"day_change_pct":0.031},{"nav_date":"2014-03-26","nav":9.9979,"day_change_pct":-0.022},{"nav_date":"2014-03-25","nav":10.0001,"day_change_pct":-2.6707},{"nav_date":"2014-03-24","nav":10.2745,"day_change_pct":0.1452},{"nav_date":"2014-03-21","nav":10.2596,"day_change_pct":0.1308},{"nav_date":"2014-03-20","nav":10.2462,"day_change_pct":0.0615},{"nav_date":"2014-03-19","nav":10.2399,"day_change_pct":0.0274},{"nav_date":"2014-03-18","nav":10.2371,"day_change_pct":0.1115},{"nav_date":"2014-03-14","nav":10.2257,"day_change_pct":0.0822},{"nav_date":"2014-03-13","nav":10.2173,"day_change_pct":0.0245},{"nav_date":"2014-03-12","nav":10.2148,"day_change_pct":0.0196},{"nav_date":"2014-03-11","nav":10.2128,"day_change_pct":0.0705},{"nav_date":"2014-03-10","nav":10.2056,"day_change_pct":0.0922},{"nav_date":"2014-03-07","nav":10.1962,"day_change_pct":0.0883},{"nav_date":"2014-03-06","nav":10.1872,"day_change_pct":0.0098},{"nav_date":"2014-03-05","nav":10.1862,"day_change_pct":0.1396},{"nav_date":"2014-03-04","nav":10.172,"day_change_pct":0.0029},{"nav_date":"2014-03-03","nav":10.1717,"day_change_pct":0.0147},{"nav_date":"2014-02-28","nav":10.1702,"day_change_pct":0.0443},{"nav_date":"2014-02-26","nav":10.1657,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.163,"day_change_pct":0.0345},{"nav_date":"2014-02-24","nav":10.1595,"day_change_pct":0.0719},{"nav_date":"2014-02-21","nav":10.1522,"day_change_pct":0.0049},{"nav_date":"2014-02-20","nav":10.1517,"day_change_pct":0.0483},{"nav_date":"2014-02-18","nav":10.1468,"day_change_pct":0.0325},{"nav_date":"2014-02-17","nav":10.1435,"day_change_pct":0.0671},{"nav_date":"2014-02-14","nav":10.1367,"day_change_pct":0.0059},{"nav_date":"2014-02-13","nav":10.1361,"day_change_pct":-0.0375},{"nav_date":"2014-02-12","nav":10.1399,"day_change_pct":-0.002},{"nav_date":"2014-02-11","nav":10.1401,"day_change_pct":0.0079},{"nav_date":"2014-02-10","nav":10.1393,"day_change_pct":0.0562},{"nav_date":"2014-02-07","nav":10.1336,"day_change_pct":-0.0178},{"nav_date":"2014-02-06","nav":10.1354,"day_change_pct":0.0849},{"nav_date":"2014-02-05","nav":10.1268,"day_change_pct":0.0445},{"nav_date":"2014-02-04","nav":10.1223,"day_change_pct":0.0643},{"nav_date":"2014-02-03","nav":10.1158,"day_change_pct":0.0712},{"nav_date":"2014-01-31","nav":10.1086,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.1086,"day_change_pct":-0.0257},{"nav_date":"2014-01-29","nav":10.1112,"day_change_pct":0.0158},{"nav_date":"2014-01-28","nav":10.1096,"day_change_pct":-0.1334},{"nav_date":"2014-01-27","nav":10.1231,"day_change_pct":0.0445},{"nav_date":"2014-01-24","nav":10.1186,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.1183,"day_change_pct":0.0257},{"nav_date":"2014-01-22","nav":10.1157,"day_change_pct":-0.004},{"nav_date":"2014-01-21","nav":10.1161,"day_change_pct":0.0881},{"nav_date":"2014-01-20","nav":10.1072,"day_change_pct":0.0624},{"nav_date":"2014-01-17","nav":10.1009,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.0985,"day_change_pct":0.0327},{"nav_date":"2014-01-15","nav":10.0952,"day_change_pct":0.0406},{"nav_date":"2014-01-13","nav":10.0911,"day_change_pct":0.0972},{"nav_date":"2014-01-10","nav":10.0813,"day_change_pct":0.0318},{"nav_date":"2014-01-09","nav":10.0781,"day_change_pct":-0.0159},{"nav_date":"2014-01-08","nav":10.0797,"day_change_pct":-0.0119},{"nav_date":"2014-01-07","nav":10.0809,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.0809,"day_change_pct":0.0556},{"nav_date":"2014-01-03","nav":10.0753,"day_change_pct":0.0407},{"nav_date":"2014-01-02","nav":10.0712,"day_change_pct":0.0308},{"nav_date":"2014-01-01","nav":10.0681,"day_change_pct":0.0586},{"nav_date":"2013-12-31","nav":10.0622,"day_change_pct":0.0418},{"nav_date":"2013-12-30","nav":10.058,"day_change_pct":0.0686},{"nav_date":"2013-12-27","nav":10.0511,"day_change_pct":0.003},{"nav_date":"2013-12-26","nav":10.0508,"day_change_pct":0.0587},{"nav_date":"2013-12-24","nav":10.0449,"day_change_pct":0.0299},{"nav_date":"2013-12-23","nav":10.0419,"day_change_pct":0.0598},{"nav_date":"2013-12-20","nav":10.0359,"day_change_pct":0.0488},{"nav_date":"2013-12-19","nav":10.031,"day_change_pct":0.016},{"nav_date":"2013-12-18","nav":10.0294,"day_change_pct":0.0259},{"nav_date":"2013-12-17","nav":10.0268,"day_change_pct":0.0229},{"nav_date":"2013-12-16","nav":10.0245,"day_change_pct":0.0979},{"nav_date":"2013-12-13","nav":10.0147,"day_change_pct":-0.1167},{"nav_date":"2013-12-12","nav":10.0264,"day_change_pct":0.1218},{"nav_date":"2013-12-11","nav":10.0142,"day_change_pct":null}],"total":233,"page":1,"page_size":250}