{"fund_details":{"scheme_code":125758,"scheme_name":"UTI FTIF Series XVII - II (369 DAYS) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F014M7","isin_reinvest":"INF789F015M4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-08","nav":10.0,"day_change_pct":-1.6435},{"nav_date":"2014-12-05","nav":10.1671,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1648,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.1626,"day_change_pct":0.0217},{"nav_date":"2014-12-02","nav":10.1604,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1581,"day_change_pct":0.066},{"nav_date":"2014-11-28","nav":10.1514,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.1492,"day_change_pct":0.0227},{"nav_date":"2014-11-26","nav":10.1469,"day_change_pct":0.0217},{"nav_date":"2014-11-25","nav":10.1447,"day_change_pct":0.0217},{"nav_date":"2014-11-24","nav":10.1425,"day_change_pct":0.0671},{"nav_date":"2014-11-21","nav":10.1357,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.1335,"day_change_pct":0.0217},{"nav_date":"2014-11-19","nav":10.1313,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.129,"day_change_pct":0.0217},{"nav_date":"2014-11-17","nav":10.1268,"day_change_pct":0.0662},{"nav_date":"2014-11-14","nav":10.1201,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1178,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1156,"day_change_pct":0.0218},{"nav_date":"2014-11-11","nav":10.1134,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.1111,"day_change_pct":0.0663},{"nav_date":"2014-11-07","nav":10.1044,"day_change_pct":0.0446},{"nav_date":"2014-11-05","nav":10.0999,"day_change_pct":0.0436},{"nav_date":"2014-11-03","nav":10.0955,"day_change_pct":0.0674},{"nav_date":"2014-10-31","nav":10.0887,"day_change_pct":0.0218},{"nav_date":"2014-10-30","nav":10.0865,"day_change_pct":0.0218},{"nav_date":"2014-10-29","nav":10.0843,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.082,"day_change_pct":0.0218},{"nav_date":"2014-10-27","nav":10.0798,"day_change_pct":0.1112},{"nav_date":"2014-10-22","nav":10.0686,"day_change_pct":0.0219},{"nav_date":"2014-10-21","nav":10.0664,"day_change_pct":0.0229},{"nav_date":"2014-10-20","nav":10.0641,"day_change_pct":0.0666},{"nav_date":"2014-10-17","nav":10.0574,"day_change_pct":0.0219},{"nav_date":"2014-10-16","nav":10.0552,"day_change_pct":0.0448},{"nav_date":"2014-10-14","nav":10.0507,"day_change_pct":0.0219},{"nav_date":"2014-10-13","nav":10.0485,"day_change_pct":0.0677},{"nav_date":"2014-10-10","nav":10.0417,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.0395,"day_change_pct":0.0219},{"nav_date":"2014-10-08","nav":10.0373,"day_change_pct":0.0299},{"nav_date":"2014-10-07","nav":10.0343,"day_change_pct":0.1367},{"nav_date":"2014-10-01","nav":10.0206,"day_change_pct":0.028},{"nav_date":"2014-09-30","nav":10.0178,"day_change_pct":0.0499},{"nav_date":"2014-09-29","nav":10.0128,"day_change_pct":0.068},{"nav_date":"2014-09-26","nav":10.006,"day_change_pct":0.022},{"nav_date":"2014-09-25","nav":10.0038,"day_change_pct":-2.0896},{"nav_date":"2014-09-24","nav":10.2173,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.2149,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.2125,"day_change_pct":0.0755},{"nav_date":"2014-09-19","nav":10.2048,"day_change_pct":0.0284},{"nav_date":"2014-09-18","nav":10.2019,"day_change_pct":0.0284},{"nav_date":"2014-09-17","nav":10.199,"day_change_pct":0.0265},{"nav_date":"2014-09-16","nav":10.1963,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.1938,"day_change_pct":0.0697},{"nav_date":"2014-09-12","nav":10.1867,"day_change_pct":0.0285},{"nav_date":"2014-09-11","nav":10.1838,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.1815,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":10.1796,"day_change_pct":0.0226},{"nav_date":"2014-09-08","nav":10.1773,"day_change_pct":0.0659},{"nav_date":"2014-09-05","nav":10.1706,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.1684,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.1658,"day_change_pct":0.0354},{"nav_date":"2014-09-02","nav":10.1622,"day_change_pct":0.0217},{"nav_date":"2014-09-01","nav":10.16,"day_change_pct":0.0965},{"nav_date":"2014-08-28","nav":10.1502,"day_change_pct":0.0148},{"nav_date":"2014-08-27","nav":10.1487,"day_change_pct":0.0246},{"nav_date":"2014-08-26","nav":10.1462,"day_change_pct":0.0325},{"nav_date":"2014-08-25","nav":10.1429,"day_change_pct":0.074},{"nav_date":"2014-08-22","nav":10.1354,"day_change_pct":0.0336},{"nav_date":"2014-08-21","nav":10.132,"day_change_pct":0.0286},{"nav_date":"2014-08-20","nav":10.1291,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.127,"day_change_pct":0.1167},{"nav_date":"2014-08-14","nav":10.1152,"day_change_pct":0.0218},{"nav_date":"2014-08-13","nav":10.113,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.1106,"day_change_pct":0.0237},{"nav_date":"2014-08-11","nav":10.1082,"day_change_pct":0.0703},{"nav_date":"2014-08-08","nav":10.1011,"day_change_pct":0.0139},{"nav_date":"2014-08-07","nav":10.0997,"day_change_pct":0.0109},{"nav_date":"2014-08-06","nav":10.0986,"day_change_pct":0.0178},{"nav_date":"2014-08-05","nav":10.0968,"day_change_pct":0.0307},{"nav_date":"2014-08-04","nav":10.0937,"day_change_pct":0.0793},{"nav_date":"2014-08-01","nav":10.0857,"day_change_pct":0.0169},{"nav_date":"2014-07-31","nav":10.084,"day_change_pct":0.0109},{"nav_date":"2014-07-30","nav":10.0829,"day_change_pct":0.0486},{"nav_date":"2014-07-28","nav":10.078,"day_change_pct":0.0586},{"nav_date":"2014-07-25","nav":10.0721,"day_change_pct":0.0209},{"nav_date":"2014-07-24","nav":10.07,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.0678,"day_change_pct":0.0159},{"nav_date":"2014-07-22","nav":10.0662,"day_change_pct":0.0258},{"nav_date":"2014-07-21","nav":10.0636,"day_change_pct":0.0607},{"nav_date":"2014-07-18","nav":10.0575,"day_change_pct":0.0298},{"nav_date":"2014-07-17","nav":10.0545,"day_change_pct":0.0318},{"nav_date":"2014-07-16","nav":10.0513,"day_change_pct":0.0428},{"nav_date":"2014-07-15","nav":10.047,"day_change_pct":0.0468},{"nav_date":"2014-07-14","nav":10.0423,"day_change_pct":0.0379},{"nav_date":"2014-07-11","nav":10.0385,"day_change_pct":-0.0289},{"nav_date":"2014-07-10","nav":10.0414,"day_change_pct":0.0139},{"nav_date":"2014-07-09","nav":10.04,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.0377,"day_change_pct":-0.001},{"nav_date":"2014-07-07","nav":10.0378,"day_change_pct":0.0748},{"nav_date":"2014-07-04","nav":10.0303,"day_change_pct":0.0189},{"nav_date":"2014-07-03","nav":10.0284,"day_change_pct":0.0449},{"nav_date":"2014-07-02","nav":10.0239,"day_change_pct":0.0689},{"nav_date":"2014-06-30","nav":10.017,"day_change_pct":0.0769},{"nav_date":"2014-06-27","nav":10.0093,"day_change_pct":0.024},{"nav_date":"2014-06-26","nav":10.0069,"day_change_pct":-2.2659},{"nav_date":"2014-06-25","nav":10.2389,"day_change_pct":0.0195},{"nav_date":"2014-06-24","nav":10.2369,"day_change_pct":0.0225},{"nav_date":"2014-06-23","nav":10.2346,"day_change_pct":0.0675},{"nav_date":"2014-06-20","nav":10.2277,"day_change_pct":0.0225},{"nav_date":"2014-06-19","nav":10.2254,"day_change_pct":0.0205},{"nav_date":"2014-06-18","nav":10.2233,"day_change_pct":0.0225},{"nav_date":"2014-06-17","nav":10.221,"day_change_pct":0.0362},{"nav_date":"2014-06-16","nav":10.2173,"day_change_pct":0.0558},{"nav_date":"2014-06-13","nav":10.2116,"day_change_pct":0.0196},{"nav_date":"2014-06-12","nav":10.2096,"day_change_pct":0.0343},{"nav_date":"2014-06-11","nav":10.2061,"day_change_pct":0.0167},{"nav_date":"2014-06-10","nav":10.2044,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2036,"day_change_pct":0.0657},{"nav_date":"2014-06-06","nav":10.1969,"day_change_pct":0.0226},{"nav_date":"2014-06-05","nav":10.1946,"day_change_pct":0.0245},{"nav_date":"2014-06-04","nav":10.1921,"day_change_pct":0.0746},{"nav_date":"2014-06-03","nav":10.1845,"day_change_pct":0.0403},{"nav_date":"2014-06-02","nav":10.1804,"day_change_pct":0.0737},{"nav_date":"2014-05-30","nav":10.1729,"day_change_pct":0.0334},{"nav_date":"2014-05-29","nav":10.1695,"day_change_pct":0.0344},{"nav_date":"2014-05-28","nav":10.166,"day_change_pct":0.0167},{"nav_date":"2014-05-27","nav":10.1643,"day_change_pct":0.0285},{"nav_date":"2014-05-26","nav":10.1614,"day_change_pct":0.0482},{"nav_date":"2014-05-23","nav":10.1565,"day_change_pct":0.0424},{"nav_date":"2014-05-22","nav":10.1522,"day_change_pct":0.0335},{"nav_date":"2014-05-21","nav":10.1488,"day_change_pct":0.0453},{"nav_date":"2014-05-20","nav":10.1442,"day_change_pct":0.0286},{"nav_date":"2014-05-19","nav":10.1413,"day_change_pct":0.0701},{"nav_date":"2014-05-16","nav":10.1342,"day_change_pct":0.0375},{"nav_date":"2014-05-15","nav":10.1304,"day_change_pct":0.079},{"nav_date":"2014-05-13","nav":10.1224,"day_change_pct":0.0267},{"nav_date":"2014-05-12","nav":10.1197,"day_change_pct":0.0841},{"nav_date":"2014-05-09","nav":10.1112,"day_change_pct":0.0346},{"nav_date":"2014-05-08","nav":10.1077,"day_change_pct":0.0564},{"nav_date":"2014-05-07","nav":10.102,"day_change_pct":0.0198},{"nav_date":"2014-05-06","nav":10.1,"day_change_pct":0.0297},{"nav_date":"2014-05-05","nav":10.097,"day_change_pct":0.0733},{"nav_date":"2014-05-02","nav":10.0896,"day_change_pct":0.0545},{"nav_date":"2014-04-30","nav":10.0841,"day_change_pct":0.0228},{"nav_date":"2014-04-29","nav":10.0818,"day_change_pct":0.0139},{"nav_date":"2014-04-28","nav":10.0804,"day_change_pct":0.0755},{"nav_date":"2014-04-25","nav":10.0728,"day_change_pct":0.0467},{"nav_date":"2014-04-23","nav":10.0681,"day_change_pct":0.0308},{"nav_date":"2014-04-22","nav":10.065,"day_change_pct":0.0189},{"nav_date":"2014-04-21","nav":10.0631,"day_change_pct":0.0835},{"nav_date":"2014-04-17","nav":10.0547,"day_change_pct":0.0498},{"nav_date":"2014-04-16","nav":10.0497,"day_change_pct":0.0269},{"nav_date":"2014-04-15","nav":10.047,"day_change_pct":0.0867},{"nav_date":"2014-04-11","nav":10.0383,"day_change_pct":0.0419},{"nav_date":"2014-04-10","nav":10.0341,"day_change_pct":0.015},{"nav_date":"2014-04-09","nav":10.0326,"day_change_pct":0.0189},{"nav_date":"2014-04-07","nav":10.0307,"day_change_pct":0.0638},{"nav_date":"2014-04-04","nav":10.0243,"day_change_pct":0.016},{"nav_date":"2014-04-03","nav":10.0227,"day_change_pct":0.007},{"nav_date":"2014-04-02","nav":10.022,"day_change_pct":0.0609},{"nav_date":"2014-03-28","nav":10.0159,"day_change_pct":0.151},{"nav_date":"2014-03-27","nav":10.0008,"day_change_pct":0.031},{"nav_date":"2014-03-26","nav":9.9977,"day_change_pct":-0.023},{"nav_date":"2014-03-25","nav":10.0,"day_change_pct":-2.5977},{"nav_date":"2014-03-24","nav":10.2667,"day_change_pct":0.1424},{"nav_date":"2014-03-21","nav":10.2521,"day_change_pct":0.1309},{"nav_date":"2014-03-20","nav":10.2387,"day_change_pct":0.0606},{"nav_date":"2014-03-19","nav":10.2325,"day_change_pct":0.0274},{"nav_date":"2014-03-18","nav":10.2297,"day_change_pct":0.1076},{"nav_date":"2014-03-14","nav":10.2187,"day_change_pct":0.0823},{"nav_date":"2014-03-13","nav":10.2103,"day_change_pct":0.0235},{"nav_date":"2014-03-12","nav":10.2079,"day_change_pct":0.0196},{"nav_date":"2014-03-11","nav":10.2059,"day_change_pct":0.0686},{"nav_date":"2014-03-10","nav":10.1989,"day_change_pct":0.0913},{"nav_date":"2014-03-07","nav":10.1896,"day_change_pct":0.0874},{"nav_date":"2014-03-06","nav":10.1807,"day_change_pct":0.0088},{"nav_date":"2014-03-05","nav":10.1798,"day_change_pct":0.1397},{"nav_date":"2014-03-04","nav":10.1656,"day_change_pct":0.002},{"nav_date":"2014-03-03","nav":10.1654,"day_change_pct":0.0128},{"nav_date":"2014-02-28","nav":10.1641,"day_change_pct":0.0423},{"nav_date":"2014-02-26","nav":10.1598,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.1571,"day_change_pct":0.0325},{"nav_date":"2014-02-24","nav":10.1538,"day_change_pct":0.071},{"nav_date":"2014-02-21","nav":10.1466,"day_change_pct":0.003},{"nav_date":"2014-02-20","nav":10.1463,"day_change_pct":0.0483},{"nav_date":"2014-02-18","nav":10.1414,"day_change_pct":0.0306},{"nav_date":"2014-02-17","nav":10.1383,"day_change_pct":0.0651},{"nav_date":"2014-02-14","nav":10.1317,"day_change_pct":0.0059},{"nav_date":"2014-02-13","nav":10.1311,"day_change_pct":-0.0385},{"nav_date":"2014-02-12","nav":10.135,"day_change_pct":-0.003},{"nav_date":"2014-02-11","nav":10.1353,"day_change_pct":0.0079},{"nav_date":"2014-02-10","nav":10.1345,"day_change_pct":0.0543},{"nav_date":"2014-02-07","nav":10.129,"day_change_pct":-0.0188},{"nav_date":"2014-02-06","nav":10.1309,"day_change_pct":0.085},{"nav_date":"2014-02-05","nav":10.1223,"day_change_pct":0.0435},{"nav_date":"2014-02-04","nav":10.1179,"day_change_pct":0.0633},{"nav_date":"2014-02-03","nav":10.1115,"day_change_pct":0.0683},{"nav_date":"2014-01-31","nav":10.1046,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.1046,"day_change_pct":-0.0257},{"nav_date":"2014-01-29","nav":10.1072,"day_change_pct":0.0139},{"nav_date":"2014-01-28","nav":10.1058,"day_change_pct":-0.1334},{"nav_date":"2014-01-27","nav":10.1193,"day_change_pct":0.0425},{"nav_date":"2014-01-24","nav":10.115,"day_change_pct":0.002},{"nav_date":"2014-01-23","nav":10.1148,"day_change_pct":0.0257},{"nav_date":"2014-01-22","nav":10.1122,"day_change_pct":-0.0049},{"nav_date":"2014-01-21","nav":10.1127,"day_change_pct":0.0871},{"nav_date":"2014-01-20","nav":10.1039,"day_change_pct":0.0604},{"nav_date":"2014-01-17","nav":10.0978,"day_change_pct":0.0228},{"nav_date":"2014-01-16","nav":10.0955,"day_change_pct":0.0327},{"nav_date":"2014-01-15","nav":10.0922,"day_change_pct":0.0397},{"nav_date":"2014-01-13","nav":10.0882,"day_change_pct":0.0943},{"nav_date":"2014-01-10","nav":10.0787,"day_change_pct":0.0318},{"nav_date":"2014-01-09","nav":10.0755,"day_change_pct":-0.0169},{"nav_date":"2014-01-08","nav":10.0772,"day_change_pct":-0.0129},{"nav_date":"2014-01-07","nav":10.0785,"day_change_pct":-0.001},{"nav_date":"2014-01-06","nav":10.0786,"day_change_pct":0.0546},{"nav_date":"2014-01-03","nav":10.0731,"day_change_pct":0.0397},{"nav_date":"2014-01-02","nav":10.0691,"day_change_pct":0.0298},{"nav_date":"2014-01-01","nav":10.0661,"day_change_pct":0.0577},{"nav_date":"2013-12-31","nav":10.0603,"day_change_pct":0.0408},{"nav_date":"2013-12-30","nav":10.0562,"day_change_pct":0.0677},{"nav_date":"2013-12-27","nav":10.0494,"day_change_pct":0.002},{"nav_date":"2013-12-26","nav":10.0492,"day_change_pct":0.0577},{"nav_date":"2013-12-24","nav":10.0434,"day_change_pct":0.0279},{"nav_date":"2013-12-23","nav":10.0406,"day_change_pct":0.0588},{"nav_date":"2013-12-20","nav":10.0347,"day_change_pct":0.0479},{"nav_date":"2013-12-19","nav":10.0299,"day_change_pct":0.015},{"nav_date":"2013-12-18","nav":10.0284,"day_change_pct":0.0259},{"nav_date":"2013-12-17","nav":10.0258,"day_change_pct":0.0219},{"nav_date":"2013-12-16","nav":10.0236,"day_change_pct":0.0959},{"nav_date":"2013-12-13","nav":10.014,"day_change_pct":-0.1167},{"nav_date":"2013-12-12","nav":10.0257,"day_change_pct":0.1208},{"nav_date":"2013-12-11","nav":10.0136,"day_change_pct":null}],"total":233,"page":1,"page_size":250}