{"fund_details":{"scheme_code":125755,"scheme_name":"UTI FTIF Series XVII - II (369 DAYS) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F019M6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-08","nav":10.9203,"day_change_pct":0.0641},{"nav_date":"2014-12-05","nav":10.9133,"day_change_pct":0.022},{"nav_date":"2014-12-04","nav":10.9109,"day_change_pct":0.022},{"nav_date":"2014-12-03","nav":10.9085,"day_change_pct":0.022},{"nav_date":"2014-12-02","nav":10.9061,"day_change_pct":0.022},{"nav_date":"2014-12-01","nav":10.9037,"day_change_pct":0.0661},{"nav_date":"2014-11-28","nav":10.8965,"day_change_pct":0.022},{"nav_date":"2014-11-27","nav":10.8941,"day_change_pct":0.022},{"nav_date":"2014-11-26","nav":10.8917,"day_change_pct":0.023},{"nav_date":"2014-11-25","nav":10.8892,"day_change_pct":0.022},{"nav_date":"2014-11-24","nav":10.8868,"day_change_pct":0.0662},{"nav_date":"2014-11-21","nav":10.8796,"day_change_pct":0.0221},{"nav_date":"2014-11-20","nav":10.8772,"day_change_pct":0.0221},{"nav_date":"2014-11-19","nav":10.8748,"day_change_pct":0.0221},{"nav_date":"2014-11-18","nav":10.8724,"day_change_pct":0.0221},{"nav_date":"2014-11-17","nav":10.87,"day_change_pct":0.0663},{"nav_date":"2014-11-14","nav":10.8628,"day_change_pct":0.0221},{"nav_date":"2014-11-13","nav":10.8604,"day_change_pct":0.0221},{"nav_date":"2014-11-12","nav":10.858,"day_change_pct":0.0221},{"nav_date":"2014-11-11","nav":10.8556,"day_change_pct":0.0221},{"nav_date":"2014-11-10","nav":10.8532,"day_change_pct":0.0664},{"nav_date":"2014-11-07","nav":10.846,"day_change_pct":0.0443},{"nav_date":"2014-11-05","nav":10.8412,"day_change_pct":0.0443},{"nav_date":"2014-11-03","nav":10.8364,"day_change_pct":0.0665},{"nav_date":"2014-10-31","nav":10.8292,"day_change_pct":0.0222},{"nav_date":"2014-10-30","nav":10.8268,"day_change_pct":0.0222},{"nav_date":"2014-10-29","nav":10.8244,"day_change_pct":0.0222},{"nav_date":"2014-10-28","nav":10.822,"day_change_pct":0.0222},{"nav_date":"2014-10-27","nav":10.8196,"day_change_pct":0.111},{"nav_date":"2014-10-22","nav":10.8076,"day_change_pct":0.0222},{"nav_date":"2014-10-21","nav":10.8052,"day_change_pct":0.0222},{"nav_date":"2014-10-20","nav":10.8028,"day_change_pct":0.0667},{"nav_date":"2014-10-17","nav":10.7956,"day_change_pct":0.0222},{"nav_date":"2014-10-16","nav":10.7932,"day_change_pct":0.0445},{"nav_date":"2014-10-14","nav":10.7884,"day_change_pct":0.0232},{"nav_date":"2014-10-13","nav":10.7859,"day_change_pct":0.0668},{"nav_date":"2014-10-10","nav":10.7787,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.7763,"day_change_pct":0.0223},{"nav_date":"2014-10-08","nav":10.7739,"day_change_pct":0.0288},{"nav_date":"2014-10-07","nav":10.7708,"day_change_pct":0.1367},{"nav_date":"2014-10-01","nav":10.7561,"day_change_pct":0.0288},{"nav_date":"2014-09-30","nav":10.753,"day_change_pct":0.0493},{"nav_date":"2014-09-29","nav":10.7477,"day_change_pct":0.068},{"nav_date":"2014-09-26","nav":10.7404,"day_change_pct":0.0214},{"nav_date":"2014-09-25","nav":10.7381,"day_change_pct":0.0233},{"nav_date":"2014-09-24","nav":10.7356,"day_change_pct":0.0233},{"nav_date":"2014-09-23","nav":10.7331,"day_change_pct":0.0233},{"nav_date":"2014-09-22","nav":10.7306,"day_change_pct":0.0765},{"nav_date":"2014-09-19","nav":10.7224,"day_change_pct":0.028},{"nav_date":"2014-09-18","nav":10.7194,"day_change_pct":0.028},{"nav_date":"2014-09-17","nav":10.7164,"day_change_pct":0.0261},{"nav_date":"2014-09-16","nav":10.7136,"day_change_pct":0.0252},{"nav_date":"2014-09-15","nav":10.7109,"day_change_pct":0.0701},{"nav_date":"2014-09-12","nav":10.7034,"day_change_pct":0.028},{"nav_date":"2014-09-11","nav":10.7004,"day_change_pct":0.0224},{"nav_date":"2014-09-10","nav":10.698,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":10.696,"day_change_pct":0.0224},{"nav_date":"2014-09-08","nav":10.6936,"day_change_pct":0.0664},{"nav_date":"2014-09-05","nav":10.6865,"day_change_pct":0.0206},{"nav_date":"2014-09-04","nav":10.6843,"day_change_pct":0.0262},{"nav_date":"2014-09-03","nav":10.6815,"day_change_pct":0.0356},{"nav_date":"2014-09-02","nav":10.6777,"day_change_pct":0.0215},{"nav_date":"2014-09-01","nav":10.6754,"day_change_pct":0.0966},{"nav_date":"2014-08-28","nav":10.6651,"day_change_pct":0.015},{"nav_date":"2014-08-27","nav":10.6635,"day_change_pct":0.0244},{"nav_date":"2014-08-26","nav":10.6609,"day_change_pct":0.0328},{"nav_date":"2014-08-25","nav":10.6574,"day_change_pct":0.0742},{"nav_date":"2014-08-22","nav":10.6495,"day_change_pct":0.0329},{"nav_date":"2014-08-21","nav":10.646,"day_change_pct":0.0291},{"nav_date":"2014-08-20","nav":10.6429,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.6407,"day_change_pct":0.1167},{"nav_date":"2014-08-14","nav":10.6283,"day_change_pct":0.0216},{"nav_date":"2014-08-13","nav":10.626,"day_change_pct":0.0235},{"nav_date":"2014-08-12","nav":10.6235,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.621,"day_change_pct":0.0707},{"nav_date":"2014-08-08","nav":10.6135,"day_change_pct":0.0141},{"nav_date":"2014-08-07","nav":10.612,"day_change_pct":0.0113},{"nav_date":"2014-08-06","nav":10.6108,"day_change_pct":0.017},{"nav_date":"2014-08-05","nav":10.609,"day_change_pct":0.0302},{"nav_date":"2014-08-04","nav":10.6058,"day_change_pct":0.0802},{"nav_date":"2014-08-01","nav":10.5973,"day_change_pct":0.016},{"nav_date":"2014-07-31","nav":10.5956,"day_change_pct":0.0113},{"nav_date":"2014-07-30","nav":10.5944,"day_change_pct":0.0491},{"nav_date":"2014-07-28","nav":10.5892,"day_change_pct":0.0576},{"nav_date":"2014-07-25","nav":10.5831,"day_change_pct":0.0217},{"nav_date":"2014-07-24","nav":10.5808,"day_change_pct":0.0217},{"nav_date":"2014-07-23","nav":10.5785,"day_change_pct":0.0161},{"nav_date":"2014-07-22","nav":10.5768,"day_change_pct":0.0255},{"nav_date":"2014-07-21","nav":10.5741,"day_change_pct":0.0606},{"nav_date":"2014-07-18","nav":10.5677,"day_change_pct":0.0303},{"nav_date":"2014-07-17","nav":10.5645,"day_change_pct":0.0322},{"nav_date":"2014-07-16","nav":10.5611,"day_change_pct":0.0417},{"nav_date":"2014-07-15","nav":10.5567,"day_change_pct":0.0474},{"nav_date":"2014-07-14","nav":10.5517,"day_change_pct":0.037},{"nav_date":"2014-07-11","nav":10.5478,"day_change_pct":-0.0284},{"nav_date":"2014-07-10","nav":10.5508,"day_change_pct":0.0142},{"nav_date":"2014-07-09","nav":10.5493,"day_change_pct":0.0228},{"nav_date":"2014-07-08","nav":10.5469,"day_change_pct":-0.0009},{"nav_date":"2014-07-07","nav":10.547,"day_change_pct":0.074},{"nav_date":"2014-07-04","nav":10.5392,"day_change_pct":0.0199},{"nav_date":"2014-07-03","nav":10.5371,"day_change_pct":0.0446},{"nav_date":"2014-07-02","nav":10.5324,"day_change_pct":0.0694},{"nav_date":"2014-06-30","nav":10.5251,"day_change_pct":0.077},{"nav_date":"2014-06-27","nav":10.517,"day_change_pct":0.0228},{"nav_date":"2014-06-26","nav":10.5146,"day_change_pct":0.0247},{"nav_date":"2014-06-25","nav":10.512,"day_change_pct":0.02},{"nav_date":"2014-06-24","nav":10.5099,"day_change_pct":0.0228},{"nav_date":"2014-06-23","nav":10.5075,"day_change_pct":0.0667},{"nav_date":"2014-06-20","nav":10.5005,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.4981,"day_change_pct":0.021},{"nav_date":"2014-06-18","nav":10.4959,"day_change_pct":0.0219},{"nav_date":"2014-06-17","nav":10.4936,"day_change_pct":0.0362},{"nav_date":"2014-06-16","nav":10.4898,"day_change_pct":0.0563},{"nav_date":"2014-06-13","nav":10.4839,"day_change_pct":0.0191},{"nav_date":"2014-06-12","nav":10.4819,"day_change_pct":0.0344},{"nav_date":"2014-06-11","nav":10.4783,"day_change_pct":0.0172},{"nav_date":"2014-06-10","nav":10.4765,"day_change_pct":0.0076},{"nav_date":"2014-06-09","nav":10.4757,"day_change_pct":0.0659},{"nav_date":"2014-06-06","nav":10.4688,"day_change_pct":0.022},{"nav_date":"2014-06-05","nav":10.4665,"day_change_pct":0.0248},{"nav_date":"2014-06-04","nav":10.4639,"day_change_pct":0.0736},{"nav_date":"2014-06-03","nav":10.4562,"day_change_pct":0.0402},{"nav_date":"2014-06-02","nav":10.452,"day_change_pct":0.0747},{"nav_date":"2014-05-30","nav":10.4442,"day_change_pct":0.0335},{"nav_date":"2014-05-29","nav":10.4407,"day_change_pct":0.0345},{"nav_date":"2014-05-28","nav":10.4371,"day_change_pct":0.0163},{"nav_date":"2014-05-27","nav":10.4354,"day_change_pct":0.0288},{"nav_date":"2014-05-26","nav":10.4324,"day_change_pct":0.0489},{"nav_date":"2014-05-23","nav":10.4273,"day_change_pct":0.0422},{"nav_date":"2014-05-22","nav":10.4229,"day_change_pct":0.0336},{"nav_date":"2014-05-21","nav":10.4194,"day_change_pct":0.0442},{"nav_date":"2014-05-20","nav":10.4148,"day_change_pct":0.0288},{"nav_date":"2014-05-19","nav":10.4118,"day_change_pct":0.0702},{"nav_date":"2014-05-16","nav":10.4045,"day_change_pct":0.0375},{"nav_date":"2014-05-15","nav":10.4006,"day_change_pct":0.0789},{"nav_date":"2014-05-13","nav":10.3924,"day_change_pct":0.027},{"nav_date":"2014-05-12","nav":10.3896,"day_change_pct":0.0848},{"nav_date":"2014-05-09","nav":10.3808,"day_change_pct":0.0337},{"nav_date":"2014-05-08","nav":10.3773,"day_change_pct":0.0569},{"nav_date":"2014-05-07","nav":10.3714,"day_change_pct":0.0203},{"nav_date":"2014-05-06","nav":10.3693,"day_change_pct":0.0289},{"nav_date":"2014-05-05","nav":10.3663,"day_change_pct":0.0734},{"nav_date":"2014-05-02","nav":10.3587,"day_change_pct":0.0541},{"nav_date":"2014-04-30","nav":10.3531,"day_change_pct":0.0242},{"nav_date":"2014-04-29","nav":10.3506,"day_change_pct":0.0135},{"nav_date":"2014-04-28","nav":10.3492,"day_change_pct":0.0754},{"nav_date":"2014-04-25","nav":10.3414,"day_change_pct":0.0464},{"nav_date":"2014-04-23","nav":10.3366,"day_change_pct":0.031},{"nav_date":"2014-04-22","nav":10.3334,"day_change_pct":0.0184},{"nav_date":"2014-04-21","nav":10.3315,"day_change_pct":0.0843},{"nav_date":"2014-04-17","nav":10.3228,"day_change_pct":0.0494},{"nav_date":"2014-04-16","nav":10.3177,"day_change_pct":0.0262},{"nav_date":"2014-04-15","nav":10.315,"day_change_pct":0.0873},{"nav_date":"2014-04-11","nav":10.306,"day_change_pct":0.0417},{"nav_date":"2014-04-10","nav":10.3017,"day_change_pct":0.0155},{"nav_date":"2014-04-09","nav":10.3001,"day_change_pct":0.0184},{"nav_date":"2014-04-07","nav":10.2982,"day_change_pct":0.0632},{"nav_date":"2014-04-04","nav":10.2917,"day_change_pct":0.0165},{"nav_date":"2014-04-03","nav":10.29,"day_change_pct":0.0068},{"nav_date":"2014-04-02","nav":10.2893,"day_change_pct":0.0613},{"nav_date":"2014-03-28","nav":10.283,"day_change_pct":0.151},{"nav_date":"2014-03-27","nav":10.2675,"day_change_pct":0.0302},{"nav_date":"2014-03-26","nav":10.2644,"day_change_pct":-0.0224},{"nav_date":"2014-03-25","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.2667,"day_change_pct":0.1424},{"nav_date":"2014-03-21","nav":10.2521,"day_change_pct":0.1309},{"nav_date":"2014-03-20","nav":10.2387,"day_change_pct":0.0606},{"nav_date":"2014-03-19","nav":10.2325,"day_change_pct":0.0274},{"nav_date":"2014-03-18","nav":10.2297,"day_change_pct":0.1076},{"nav_date":"2014-03-14","nav":10.2187,"day_change_pct":0.0823},{"nav_date":"2014-03-13","nav":10.2103,"day_change_pct":0.0235},{"nav_date":"2014-03-12","nav":10.2079,"day_change_pct":0.0196},{"nav_date":"2014-03-11","nav":10.2059,"day_change_pct":0.0686},{"nav_date":"2014-03-10","nav":10.1989,"day_change_pct":0.0913},{"nav_date":"2014-03-07","nav":10.1896,"day_change_pct":0.0874},{"nav_date":"2014-03-06","nav":10.1807,"day_change_pct":0.0088},{"nav_date":"2014-03-05","nav":10.1798,"day_change_pct":0.1397},{"nav_date":"2014-03-04","nav":10.1656,"day_change_pct":0.002},{"nav_date":"2014-03-03","nav":10.1654,"day_change_pct":0.0128},{"nav_date":"2014-02-28","nav":10.1641,"day_change_pct":0.0423},{"nav_date":"2014-02-26","nav":10.1598,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.1571,"day_change_pct":0.0325},{"nav_date":"2014-02-24","nav":10.1538,"day_change_pct":0.071},{"nav_date":"2014-02-21","nav":10.1466,"day_change_pct":0.003},{"nav_date":"2014-02-20","nav":10.1463,"day_change_pct":0.0483},{"nav_date":"2014-02-18","nav":10.1414,"day_change_pct":0.0306},{"nav_date":"2014-02-17","nav":10.1383,"day_change_pct":0.0661},{"nav_date":"2014-02-14","nav":10.1316,"day_change_pct":0.0049},{"nav_date":"2014-02-13","nav":10.1311,"day_change_pct":-0.0385},{"nav_date":"2014-02-12","nav":10.135,"day_change_pct":-0.002},{"nav_date":"2014-02-11","nav":10.1352,"day_change_pct":0.0069},{"nav_date":"2014-02-10","nav":10.1345,"day_change_pct":0.0543},{"nav_date":"2014-02-07","nav":10.129,"day_change_pct":-0.0188},{"nav_date":"2014-02-06","nav":10.1309,"day_change_pct":0.085},{"nav_date":"2014-02-05","nav":10.1223,"day_change_pct":0.0435},{"nav_date":"2014-02-04","nav":10.1179,"day_change_pct":0.0633},{"nav_date":"2014-02-03","nav":10.1115,"day_change_pct":0.0683},{"nav_date":"2014-01-31","nav":10.1046,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.1046,"day_change_pct":-0.0257},{"nav_date":"2014-01-29","nav":10.1072,"day_change_pct":0.0139},{"nav_date":"2014-01-28","nav":10.1058,"day_change_pct":-0.1334},{"nav_date":"2014-01-27","nav":10.1193,"day_change_pct":0.0425},{"nav_date":"2014-01-24","nav":10.115,"day_change_pct":0.002},{"nav_date":"2014-01-23","nav":10.1148,"day_change_pct":0.0257},{"nav_date":"2014-01-22","nav":10.1122,"day_change_pct":-0.0049},{"nav_date":"2014-01-21","nav":10.1127,"day_change_pct":0.0871},{"nav_date":"2014-01-20","nav":10.1039,"day_change_pct":0.0604},{"nav_date":"2014-01-17","nav":10.0978,"day_change_pct":0.0228},{"nav_date":"2014-01-16","nav":10.0955,"day_change_pct":0.0327},{"nav_date":"2014-01-15","nav":10.0922,"day_change_pct":0.0397},{"nav_date":"2014-01-13","nav":10.0882,"day_change_pct":0.0943},{"nav_date":"2014-01-10","nav":10.0787,"day_change_pct":0.0318},{"nav_date":"2014-01-09","nav":10.0755,"day_change_pct":-0.0169},{"nav_date":"2014-01-08","nav":10.0772,"day_change_pct":-0.0129},{"nav_date":"2014-01-07","nav":10.0785,"day_change_pct":-0.001},{"nav_date":"2014-01-06","nav":10.0786,"day_change_pct":0.0546},{"nav_date":"2014-01-03","nav":10.0731,"day_change_pct":0.0397},{"nav_date":"2014-01-02","nav":10.0691,"day_change_pct":0.0298},{"nav_date":"2014-01-01","nav":10.0661,"day_change_pct":0.0577},{"nav_date":"2013-12-31","nav":10.0603,"day_change_pct":0.0418},{"nav_date":"2013-12-30","nav":10.0561,"day_change_pct":0.0667},{"nav_date":"2013-12-27","nav":10.0494,"day_change_pct":0.002},{"nav_date":"2013-12-26","nav":10.0492,"day_change_pct":0.0577},{"nav_date":"2013-12-24","nav":10.0434,"day_change_pct":0.0279},{"nav_date":"2013-12-23","nav":10.0406,"day_change_pct":0.0588},{"nav_date":"2013-12-20","nav":10.0347,"day_change_pct":0.0479},{"nav_date":"2013-12-19","nav":10.0299,"day_change_pct":0.015},{"nav_date":"2013-12-18","nav":10.0284,"day_change_pct":0.0259},{"nav_date":"2013-12-17","nav":10.0258,"day_change_pct":0.0219},{"nav_date":"2013-12-16","nav":10.0236,"day_change_pct":0.0959},{"nav_date":"2013-12-13","nav":10.014,"day_change_pct":-0.1167},{"nav_date":"2013-12-12","nav":10.0257,"day_change_pct":0.1208},{"nav_date":"2013-12-11","nav":10.0136,"day_change_pct":null}],"total":233,"page":1,"page_size":250}