{"fund_details":{"scheme_code":125744,"scheme_name":"HDFC FMP 540D December 2013 (1) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1CW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-22","nav":10.0,"day_change_pct":-0.9921},{"nav_date":"2017-02-20","nav":10.1002,"day_change_pct":0.0386},{"nav_date":"2017-02-17","nav":10.0963,"day_change_pct":0.0119},{"nav_date":"2017-02-16","nav":10.0951,"day_change_pct":0.0168},{"nav_date":"2017-02-15","nav":10.0934,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":10.0918,"day_change_pct":0.0168},{"nav_date":"2017-02-13","nav":10.0901,"day_change_pct":0.0496},{"nav_date":"2017-02-10","nav":10.0851,"day_change_pct":0.0159},{"nav_date":"2017-02-09","nav":10.0835,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":10.0818,"day_change_pct":0.0159},{"nav_date":"2017-02-07","nav":10.0802,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":10.0785,"day_change_pct":0.0476},{"nav_date":"2017-02-03","nav":10.0737,"day_change_pct":0.0159},{"nav_date":"2017-02-02","nav":10.0721,"day_change_pct":0.0159},{"nav_date":"2017-02-01","nav":10.0705,"day_change_pct":0.0159},{"nav_date":"2017-01-31","nav":10.0689,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":10.0672,"day_change_pct":0.0487},{"nav_date":"2017-01-27","nav":10.0623,"day_change_pct":0.0318},{"nav_date":"2017-01-25","nav":10.0591,"day_change_pct":0.0159},{"nav_date":"2017-01-24","nav":10.0575,"day_change_pct":0.0169},{"nav_date":"2017-01-23","nav":10.0558,"day_change_pct":0.0488},{"nav_date":"2017-01-20","nav":10.0509,"day_change_pct":0.0159},{"nav_date":"2017-01-19","nav":10.0493,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":10.0477,"day_change_pct":0.0159},{"nav_date":"2017-01-17","nav":10.0461,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":10.0444,"day_change_pct":0.0488},{"nav_date":"2017-01-13","nav":10.0395,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":10.0379,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":10.0362,"day_change_pct":0.0169},{"nav_date":"2017-01-10","nav":10.0345,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":10.0328,"day_change_pct":0.0509},{"nav_date":"2017-01-06","nav":10.0277,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":10.026,"day_change_pct":0.017},{"nav_date":"2017-01-04","nav":10.0243,"day_change_pct":0.017},{"nav_date":"2017-01-03","nav":10.0226,"day_change_pct":0.017},{"nav_date":"2017-01-02","nav":10.0209,"day_change_pct":0.0519},{"nav_date":"2016-12-30","nav":10.0157,"day_change_pct":0.017},{"nav_date":"2016-12-29","nav":10.014,"day_change_pct":0.017},{"nav_date":"2016-12-28","nav":10.0123,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":10.0106,"day_change_pct":-1.7162},{"nav_date":"2016-12-26","nav":10.1854,"day_change_pct":0.0521},{"nav_date":"2016-12-23","nav":10.1801,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":10.1784,"day_change_pct":0.0138},{"nav_date":"2016-12-21","nav":10.177,"day_change_pct":0.0197},{"nav_date":"2016-12-20","nav":10.175,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":10.1734,"day_change_pct":0.0502},{"nav_date":"2016-12-16","nav":10.1683,"day_change_pct":0.0148},{"nav_date":"2016-12-15","nav":10.1668,"day_change_pct":0.0177},{"nav_date":"2016-12-14","nav":10.165,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":10.1627,"day_change_pct":0.0689},{"nav_date":"2016-12-09","nav":10.1557,"day_change_pct":0.0217},{"nav_date":"2016-12-08","nav":10.1535,"day_change_pct":0.0128},{"nav_date":"2016-12-07","nav":10.1522,"day_change_pct":-0.0177},{"nav_date":"2016-12-06","nav":10.154,"day_change_pct":0.0217},{"nav_date":"2016-12-05","nav":10.1518,"day_change_pct":0.0522},{"nav_date":"2016-12-02","nav":10.1465,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":10.1461,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":10.1444,"day_change_pct":0.0168},{"nav_date":"2016-11-29","nav":10.1427,"day_change_pct":0.0177},{"nav_date":"2016-11-28","nav":10.1409,"day_change_pct":0.0227},{"nav_date":"2016-11-25","nav":10.1386,"day_change_pct":0.0059},{"nav_date":"2016-11-24","nav":10.138,"day_change_pct":0.0395},{"nav_date":"2016-11-23","nav":10.134,"day_change_pct":0.0267},{"nav_date":"2016-11-22","nav":10.1313,"day_change_pct":0.0247},{"nav_date":"2016-11-21","nav":10.1288,"day_change_pct":0.0642},{"nav_date":"2016-11-18","nav":10.1223,"day_change_pct":0.0237},{"nav_date":"2016-11-17","nav":10.1199,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":10.1182,"day_change_pct":0.0267},{"nav_date":"2016-11-15","nav":10.1155,"day_change_pct":0.098},{"nav_date":"2016-11-11","nav":10.1056,"day_change_pct":0.0238},{"nav_date":"2016-11-10","nav":10.1032,"day_change_pct":0.0218},{"nav_date":"2016-11-09","nav":10.101,"day_change_pct":0.0466},{"nav_date":"2016-11-08","nav":10.0963,"day_change_pct":0.0208},{"nav_date":"2016-11-07","nav":10.0942,"day_change_pct":0.0545},{"nav_date":"2016-11-04","nav":10.0887,"day_change_pct":0.0208},{"nav_date":"2016-11-03","nav":10.0866,"day_change_pct":0.0278},{"nav_date":"2016-11-02","nav":10.0838,"day_change_pct":0.0298},{"nav_date":"2016-11-01","nav":10.0808,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":10.0737,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":10.0719,"day_change_pct":0.0139},{"nav_date":"2016-10-26","nav":10.0705,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":10.0694,"day_change_pct":0.0139},{"nav_date":"2016-10-24","nav":10.068,"day_change_pct":0.0507},{"nav_date":"2016-10-21","nav":10.0629,"day_change_pct":0.0119},{"nav_date":"2016-10-20","nav":10.0617,"day_change_pct":0.008},{"nav_date":"2016-10-19","nav":10.0609,"day_change_pct":0.0179},{"nav_date":"2016-10-18","nav":10.0591,"day_change_pct":0.0099},{"nav_date":"2016-10-17","nav":10.0581,"day_change_pct":0.0577},{"nav_date":"2016-10-14","nav":10.0523,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":10.0505,"day_change_pct":0.0378},{"nav_date":"2016-10-10","nav":10.0467,"day_change_pct":0.0508},{"nav_date":"2016-10-07","nav":10.0416,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":10.0397,"day_change_pct":0.0319},{"nav_date":"2016-10-05","nav":10.0365,"day_change_pct":0.0439},{"nav_date":"2016-10-04","nav":10.0321,"day_change_pct":0.0289},{"nav_date":"2016-10-03","nav":10.0292,"day_change_pct":0.0519},{"nav_date":"2016-09-30","nav":10.024,"day_change_pct":0.0379},{"nav_date":"2016-09-29","nav":10.0202,"day_change_pct":0.014},{"nav_date":"2016-09-28","nav":10.0188,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":10.0168,"day_change_pct":-1.8115},{"nav_date":"2016-09-26","nav":10.2016,"day_change_pct":0.0814},{"nav_date":"2016-09-23","nav":10.1933,"day_change_pct":0.0226},{"nav_date":"2016-09-22","nav":10.191,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":10.189,"day_change_pct":0.0206},{"nav_date":"2016-09-20","nav":10.1869,"day_change_pct":0.0216},{"nav_date":"2016-09-19","nav":10.1847,"day_change_pct":0.057},{"nav_date":"2016-09-16","nav":10.1789,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":10.1771,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":10.1751,"day_change_pct":0.0374},{"nav_date":"2016-09-12","nav":10.1713,"day_change_pct":0.0551},{"nav_date":"2016-09-09","nav":10.1657,"day_change_pct":0.0226},{"nav_date":"2016-09-08","nav":10.1634,"day_change_pct":0.0197},{"nav_date":"2016-09-07","nav":10.1614,"day_change_pct":0.0207},{"nav_date":"2016-09-06","nav":10.1593,"day_change_pct":0.0759},{"nav_date":"2016-09-02","nav":10.1516,"day_change_pct":0.0217},{"nav_date":"2016-09-01","nav":10.1494,"day_change_pct":0.0256},{"nav_date":"2016-08-31","nav":10.1468,"day_change_pct":0.0227},{"nav_date":"2016-08-30","nav":10.1445,"day_change_pct":0.0138},{"nav_date":"2016-08-29","nav":10.1431,"day_change_pct":0.0572},{"nav_date":"2016-08-26","nav":10.1373,"day_change_pct":0.0207},{"nav_date":"2016-08-25","nav":10.1352,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":10.1334,"day_change_pct":0.0247},{"nav_date":"2016-08-23","nav":10.1309,"day_change_pct":0.0207},{"nav_date":"2016-08-22","nav":10.1288,"day_change_pct":0.0563},{"nav_date":"2016-08-19","nav":10.1231,"day_change_pct":0.0237},{"nav_date":"2016-08-18","nav":10.1207,"day_change_pct":0.0385},{"nav_date":"2016-08-16","nav":10.1168,"day_change_pct":0.0762},{"nav_date":"2016-08-12","nav":10.1091,"day_change_pct":0.0237},{"nav_date":"2016-08-11","nav":10.1067,"day_change_pct":0.0317},{"nav_date":"2016-08-10","nav":10.1035,"day_change_pct":0.0238},{"nav_date":"2016-08-09","nav":10.1011,"day_change_pct":0.0198},{"nav_date":"2016-08-08","nav":10.0991,"day_change_pct":0.0545},{"nav_date":"2016-08-05","nav":10.0936,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":10.0923,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":10.0905,"day_change_pct":0.0149},{"nav_date":"2016-08-02","nav":10.089,"day_change_pct":0.0159},{"nav_date":"2016-08-01","nav":10.0874,"day_change_pct":0.0655},{"nav_date":"2016-07-29","nav":10.0808,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":10.079,"day_change_pct":0.0258},{"nav_date":"2016-07-27","nav":10.0764,"day_change_pct":0.0208},{"nav_date":"2016-07-26","nav":10.0743,"day_change_pct":0.0348},{"nav_date":"2016-07-25","nav":10.0708,"day_change_pct":0.0546},{"nav_date":"2016-07-22","nav":10.0653,"day_change_pct":0.0229},{"nav_date":"2016-07-21","nav":10.063,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":10.0611,"day_change_pct":0.0278},{"nav_date":"2016-07-19","nav":10.0583,"day_change_pct":0.0209},{"nav_date":"2016-07-18","nav":10.0562,"day_change_pct":0.0627},{"nav_date":"2016-07-15","nav":10.0499,"day_change_pct":0.0259},{"nav_date":"2016-07-14","nav":10.0473,"day_change_pct":0.0189},{"nav_date":"2016-07-13","nav":10.0454,"day_change_pct":0.0388},{"nav_date":"2016-07-12","nav":10.0415,"day_change_pct":0.0339},{"nav_date":"2016-07-11","nav":10.0381,"day_change_pct":0.0768},{"nav_date":"2016-07-08","nav":10.0304,"day_change_pct":0.0359},{"nav_date":"2016-07-07","nav":10.0268,"day_change_pct":0.0499},{"nav_date":"2016-07-05","nav":10.0218,"day_change_pct":0.0379},{"nav_date":"2016-07-04","nav":10.018,"day_change_pct":0.0719},{"nav_date":"2016-07-01","nav":10.0108,"day_change_pct":0.052},{"nav_date":"2016-06-30","nav":10.0056,"day_change_pct":0.026},{"nav_date":"2016-06-29","nav":10.003,"day_change_pct":0.015},{"nav_date":"2016-06-28","nav":10.0015,"day_change_pct":-2.2269},{"nav_date":"2016-06-27","nav":10.2293,"day_change_pct":0.0626},{"nav_date":"2016-06-24","nav":10.2229,"day_change_pct":0.0166},{"nav_date":"2016-06-23","nav":10.2212,"day_change_pct":0.0254},{"nav_date":"2016-06-22","nav":10.2186,"day_change_pct":0.0303},{"nav_date":"2016-06-21","nav":10.2155,"day_change_pct":0.0157},{"nav_date":"2016-06-20","nav":10.2139,"day_change_pct":0.0607},{"nav_date":"2016-06-17","nav":10.2077,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":10.2059,"day_change_pct":0.0304},{"nav_date":"2016-06-15","nav":10.2028,"day_change_pct":0.0324},{"nav_date":"2016-06-14","nav":10.1995,"day_change_pct":0.0029},{"nav_date":"2016-06-13","nav":10.1992,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":10.1929,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":10.1906,"day_change_pct":0.0216},{"nav_date":"2016-06-08","nav":10.1884,"day_change_pct":0.0285},{"nav_date":"2016-06-07","nav":10.1855,"day_change_pct":0.0334},{"nav_date":"2016-06-06","nav":10.1821,"day_change_pct":0.0678},{"nav_date":"2016-06-03","nav":10.1752,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":10.1733,"day_change_pct":0.0236},{"nav_date":"2016-06-01","nav":10.1709,"day_change_pct":0.0275},{"nav_date":"2016-05-31","nav":10.1681,"day_change_pct":0.0157},{"nav_date":"2016-05-30","nav":10.1665,"day_change_pct":0.062},{"nav_date":"2016-05-27","nav":10.1602,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":10.158,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":10.1562,"day_change_pct":0.0246},{"nav_date":"2016-05-24","nav":10.1537,"day_change_pct":0.0098},{"nav_date":"2016-05-23","nav":10.1527,"day_change_pct":0.0611},{"nav_date":"2016-05-20","nav":10.1465,"day_change_pct":0.0227},{"nav_date":"2016-05-19","nav":10.1442,"day_change_pct":0.0197},{"nav_date":"2016-05-18","nav":10.1422,"day_change_pct":0.0237},{"nav_date":"2016-05-17","nav":10.1398,"day_change_pct":0.0286},{"nav_date":"2016-05-16","nav":10.1369,"day_change_pct":0.0622},{"nav_date":"2016-05-13","nav":10.1306,"day_change_pct":0.0168},{"nav_date":"2016-05-12","nav":10.1289,"day_change_pct":0.0257},{"nav_date":"2016-05-11","nav":10.1263,"day_change_pct":0.0257},{"nav_date":"2016-05-10","nav":10.1237,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":10.1209,"day_change_pct":0.0653},{"nav_date":"2016-05-06","nav":10.1143,"day_change_pct":0.0267},{"nav_date":"2016-05-05","nav":10.1116,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":10.1096,"day_change_pct":0.0208},{"nav_date":"2016-05-03","nav":10.1075,"day_change_pct":0.0119},{"nav_date":"2016-05-02","nav":10.1063,"day_change_pct":0.0465},{"nav_date":"2016-04-29","nav":10.1016,"day_change_pct":0.0069},{"nav_date":"2016-04-28","nav":10.1009,"day_change_pct":0.0109},{"nav_date":"2016-04-27","nav":10.0998,"day_change_pct":0.0109},{"nav_date":"2016-04-26","nav":10.0987,"day_change_pct":0.0188},{"nav_date":"2016-04-25","nav":10.0968,"day_change_pct":0.0535},{"nav_date":"2016-04-22","nav":10.0914,"day_change_pct":0.0139},{"nav_date":"2016-04-21","nav":10.09,"day_change_pct":0.0159},{"nav_date":"2016-04-20","nav":10.0884,"day_change_pct":0.0426},{"nav_date":"2016-04-18","nav":10.0841,"day_change_pct":0.1142},{"nav_date":"2016-04-13","nav":10.0726,"day_change_pct":0.0248},{"nav_date":"2016-04-12","nav":10.0701,"day_change_pct":0.0407},{"nav_date":"2016-04-11","nav":10.066,"day_change_pct":0.0795},{"nav_date":"2016-04-07","nav":10.058,"day_change_pct":0.0448},{"nav_date":"2016-04-06","nav":10.0535,"day_change_pct":0.0139},{"nav_date":"2016-04-05","nav":10.0521,"day_change_pct":0.0617},{"nav_date":"2016-04-04","nav":10.0459,"day_change_pct":0.1605},{"nav_date":"2016-03-31","nav":10.0298,"day_change_pct":0.2068},{"nav_date":"2016-03-30","nav":10.0091,"day_change_pct":0.06},{"nav_date":"2016-03-29","nav":10.0031,"day_change_pct":-1.7483},{"nav_date":"2016-03-28","nav":10.1811,"day_change_pct":0.0747},{"nav_date":"2016-03-23","nav":10.1735,"day_change_pct":-0.0098},{"nav_date":"2016-03-22","nav":10.1745,"day_change_pct":0.0079},{"nav_date":"2016-03-21","nav":10.1737,"day_change_pct":0.0876},{"nav_date":"2016-03-18","nav":10.1648,"day_change_pct":0.0216},{"nav_date":"2016-03-17","nav":10.1626,"day_change_pct":0.0374},{"nav_date":"2016-03-16","nav":10.1588,"day_change_pct":0.0276},{"nav_date":"2016-03-15","nav":10.156,"day_change_pct":0.0443},{"nav_date":"2016-03-14","nav":10.1515,"day_change_pct":0.0927},{"nav_date":"2016-03-11","nav":10.1421,"day_change_pct":0.0404},{"nav_date":"2016-03-10","nav":10.138,"day_change_pct":0.0039},{"nav_date":"2016-03-09","nav":10.1376,"day_change_pct":0.0128},{"nav_date":"2016-03-08","nav":10.1363,"day_change_pct":0.08},{"nav_date":"2016-03-04","nav":10.1282,"day_change_pct":0.0158},{"nav_date":"2016-03-03","nav":10.1266,"day_change_pct":0.0366},{"nav_date":"2016-03-02","nav":10.1229,"day_change_pct":0.0514},{"nav_date":"2016-03-01","nav":10.1177,"day_change_pct":0.0485},{"nav_date":"2016-02-29","nav":10.1128,"day_change_pct":0.1456},{"nav_date":"2016-02-26","nav":10.0981,"day_change_pct":0.005},{"nav_date":"2016-02-25","nav":10.0976,"day_change_pct":0.0059},{"nav_date":"2016-02-24","nav":10.097,"day_change_pct":-0.004},{"nav_date":"2016-02-23","nav":10.0974,"day_change_pct":-0.0188},{"nav_date":"2016-02-22","nav":10.0993,"day_change_pct":0.0733},{"nav_date":"2016-02-18","nav":10.0919,"day_change_pct":-0.0079},{"nav_date":"2016-02-17","nav":10.0927,"day_change_pct":0.0079},{"nav_date":"2016-02-16","nav":10.0919,"day_change_pct":0.0198},{"nav_date":"2016-02-15","nav":10.0899,"day_change_pct":0.0734},{"nav_date":"2016-02-12","nav":10.0825,"day_change_pct":0.0198},{"nav_date":"2016-02-11","nav":10.0805,"day_change_pct":0.0357},{"nav_date":"2016-02-10","nav":10.0769,"day_change_pct":0.0308}],"total":769,"page":1,"page_size":250}