{"fund_details":{"scheme_code":125742,"scheme_name":"HDFC FMP 540D December 2013 (1) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1DA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-22","nav":10.0,"day_change_pct":-1.6571},{"nav_date":"2017-02-20","nav":10.1685,"day_change_pct":0.0374},{"nav_date":"2017-02-17","nav":10.1647,"day_change_pct":0.0128},{"nav_date":"2017-02-16","nav":10.1634,"day_change_pct":0.0157},{"nav_date":"2017-02-15","nav":10.1618,"day_change_pct":0.0167},{"nav_date":"2017-02-14","nav":10.1601,"day_change_pct":0.0158},{"nav_date":"2017-02-13","nav":10.1585,"day_change_pct":0.0492},{"nav_date":"2017-02-10","nav":10.1535,"day_change_pct":0.0158},{"nav_date":"2017-02-09","nav":10.1519,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":10.1503,"day_change_pct":0.0158},{"nav_date":"2017-02-07","nav":10.1487,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":10.147,"day_change_pct":0.0473},{"nav_date":"2017-02-03","nav":10.1422,"day_change_pct":0.0148},{"nav_date":"2017-02-02","nav":10.1407,"day_change_pct":0.0158},{"nav_date":"2017-02-01","nav":10.1391,"day_change_pct":0.0158},{"nav_date":"2017-01-31","nav":10.1375,"day_change_pct":0.0158},{"nav_date":"2017-01-30","nav":10.1359,"day_change_pct":0.0484},{"nav_date":"2017-01-27","nav":10.131,"day_change_pct":0.0316},{"nav_date":"2017-01-25","nav":10.1278,"day_change_pct":0.0158},{"nav_date":"2017-01-24","nav":10.1262,"day_change_pct":0.0158},{"nav_date":"2017-01-23","nav":10.1246,"day_change_pct":0.0484},{"nav_date":"2017-01-20","nav":10.1197,"day_change_pct":0.0158},{"nav_date":"2017-01-19","nav":10.1181,"day_change_pct":0.0158},{"nav_date":"2017-01-18","nav":10.1165,"day_change_pct":0.0158},{"nav_date":"2017-01-17","nav":10.1149,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":10.1133,"day_change_pct":0.0485},{"nav_date":"2017-01-13","nav":10.1084,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":10.1068,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":10.1051,"day_change_pct":0.0168},{"nav_date":"2017-01-10","nav":10.1034,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":10.1017,"day_change_pct":0.0495},{"nav_date":"2017-01-06","nav":10.0967,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":10.095,"day_change_pct":0.0168},{"nav_date":"2017-01-04","nav":10.0933,"day_change_pct":0.0168},{"nav_date":"2017-01-03","nav":10.0916,"day_change_pct":0.0168},{"nav_date":"2017-01-02","nav":10.0899,"day_change_pct":0.0506},{"nav_date":"2016-12-30","nav":10.0848,"day_change_pct":0.0169},{"nav_date":"2016-12-29","nav":10.0831,"day_change_pct":0.0169},{"nav_date":"2016-12-28","nav":10.0814,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":10.0797,"day_change_pct":-1.6902},{"nav_date":"2016-12-26","nav":10.253,"day_change_pct":0.0498},{"nav_date":"2016-12-23","nav":10.2479,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":10.2462,"day_change_pct":0.0137},{"nav_date":"2016-12-21","nav":10.2448,"day_change_pct":0.0195},{"nav_date":"2016-12-20","nav":10.2428,"day_change_pct":0.0156},{"nav_date":"2016-12-19","nav":10.2412,"day_change_pct":0.0488},{"nav_date":"2016-12-16","nav":10.2362,"day_change_pct":0.0147},{"nav_date":"2016-12-15","nav":10.2347,"day_change_pct":0.0176},{"nav_date":"2016-12-14","nav":10.2329,"day_change_pct":0.0215},{"nav_date":"2016-12-13","nav":10.2307,"day_change_pct":0.0694},{"nav_date":"2016-12-09","nav":10.2236,"day_change_pct":0.0205},{"nav_date":"2016-12-08","nav":10.2215,"day_change_pct":0.0127},{"nav_date":"2016-12-07","nav":10.2202,"day_change_pct":-0.0176},{"nav_date":"2016-12-06","nav":10.222,"day_change_pct":0.0205},{"nav_date":"2016-12-05","nav":10.2199,"day_change_pct":0.0519},{"nav_date":"2016-12-02","nav":10.2146,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":10.2142,"day_change_pct":0.0157},{"nav_date":"2016-11-30","nav":10.2126,"day_change_pct":0.0176},{"nav_date":"2016-11-29","nav":10.2108,"day_change_pct":0.0176},{"nav_date":"2016-11-28","nav":10.209,"day_change_pct":0.0216},{"nav_date":"2016-11-25","nav":10.2068,"day_change_pct":0.0049},{"nav_date":"2016-11-24","nav":10.2063,"day_change_pct":0.0392},{"nav_date":"2016-11-23","nav":10.2023,"day_change_pct":0.0265},{"nav_date":"2016-11-22","nav":10.1996,"day_change_pct":0.0245},{"nav_date":"2016-11-21","nav":10.1971,"day_change_pct":0.0638},{"nav_date":"2016-11-18","nav":10.1906,"day_change_pct":0.0226},{"nav_date":"2016-11-17","nav":10.1883,"day_change_pct":0.0177},{"nav_date":"2016-11-16","nav":10.1865,"day_change_pct":0.0255},{"nav_date":"2016-11-15","nav":10.1839,"day_change_pct":0.0973},{"nav_date":"2016-11-11","nav":10.174,"day_change_pct":0.0236},{"nav_date":"2016-11-10","nav":10.1716,"day_change_pct":0.0206},{"nav_date":"2016-11-09","nav":10.1695,"day_change_pct":0.0472},{"nav_date":"2016-11-08","nav":10.1647,"day_change_pct":0.0207},{"nav_date":"2016-11-07","nav":10.1626,"day_change_pct":0.0532},{"nav_date":"2016-11-04","nav":10.1572,"day_change_pct":0.0207},{"nav_date":"2016-11-03","nav":10.1551,"day_change_pct":0.0276},{"nav_date":"2016-11-02","nav":10.1523,"day_change_pct":0.0296},{"nav_date":"2016-11-01","nav":10.1493,"day_change_pct":0.069},{"nav_date":"2016-10-28","nav":10.1423,"day_change_pct":0.0178},{"nav_date":"2016-10-27","nav":10.1405,"day_change_pct":0.0138},{"nav_date":"2016-10-26","nav":10.1391,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":10.138,"day_change_pct":0.0128},{"nav_date":"2016-10-24","nav":10.1367,"day_change_pct":0.0503},{"nav_date":"2016-10-21","nav":10.1316,"day_change_pct":0.0109},{"nav_date":"2016-10-20","nav":10.1305,"day_change_pct":0.0079},{"nav_date":"2016-10-19","nav":10.1297,"day_change_pct":0.0178},{"nav_date":"2016-10-18","nav":10.1279,"day_change_pct":0.0099},{"nav_date":"2016-10-17","nav":10.1269,"day_change_pct":0.0563},{"nav_date":"2016-10-14","nav":10.1212,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":10.1194,"day_change_pct":0.0376},{"nav_date":"2016-10-10","nav":10.1156,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":10.1106,"day_change_pct":0.0188},{"nav_date":"2016-10-06","nav":10.1087,"day_change_pct":0.0317},{"nav_date":"2016-10-05","nav":10.1055,"day_change_pct":0.0436},{"nav_date":"2016-10-04","nav":10.1011,"day_change_pct":0.0287},{"nav_date":"2016-10-03","nav":10.0982,"day_change_pct":0.0505},{"nav_date":"2016-09-30","nav":10.0931,"day_change_pct":0.0377},{"nav_date":"2016-09-29","nav":10.0893,"day_change_pct":0.0139},{"nav_date":"2016-09-28","nav":10.0879,"day_change_pct":0.0188},{"nav_date":"2016-09-27","nav":10.086,"day_change_pct":-1.5962},{"nav_date":"2016-09-26","nav":10.2496,"day_change_pct":0.0801},{"nav_date":"2016-09-23","nav":10.2414,"day_change_pct":0.0225},{"nav_date":"2016-09-22","nav":10.2391,"day_change_pct":0.0195},{"nav_date":"2016-09-21","nav":10.2371,"day_change_pct":0.0195},{"nav_date":"2016-09-20","nav":10.2351,"day_change_pct":0.0225},{"nav_date":"2016-09-19","nav":10.2328,"day_change_pct":0.0548},{"nav_date":"2016-09-16","nav":10.2272,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":10.2253,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":10.2234,"day_change_pct":0.0382},{"nav_date":"2016-09-12","nav":10.2195,"day_change_pct":0.0529},{"nav_date":"2016-09-09","nav":10.2141,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":10.2118,"day_change_pct":0.0206},{"nav_date":"2016-09-07","nav":10.2097,"day_change_pct":0.0196},{"nav_date":"2016-09-06","nav":10.2077,"day_change_pct":0.0745},{"nav_date":"2016-09-02","nav":10.2001,"day_change_pct":0.0216},{"nav_date":"2016-09-01","nav":10.1979,"day_change_pct":0.0255},{"nav_date":"2016-08-31","nav":10.1953,"day_change_pct":0.0226},{"nav_date":"2016-08-30","nav":10.193,"day_change_pct":0.0128},{"nav_date":"2016-08-29","nav":10.1917,"day_change_pct":0.0569},{"nav_date":"2016-08-26","nav":10.1859,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":10.1838,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":10.182,"day_change_pct":0.0236},{"nav_date":"2016-08-23","nav":10.1796,"day_change_pct":0.0206},{"nav_date":"2016-08-22","nav":10.1775,"day_change_pct":0.056},{"nav_date":"2016-08-19","nav":10.1718,"day_change_pct":0.0236},{"nav_date":"2016-08-18","nav":10.1694,"day_change_pct":0.0374},{"nav_date":"2016-08-16","nav":10.1656,"day_change_pct":0.0748},{"nav_date":"2016-08-12","nav":10.158,"day_change_pct":0.0236},{"nav_date":"2016-08-11","nav":10.1556,"day_change_pct":0.0315},{"nav_date":"2016-08-10","nav":10.1524,"day_change_pct":0.0236},{"nav_date":"2016-08-09","nav":10.15,"day_change_pct":0.0197},{"nav_date":"2016-08-08","nav":10.148,"day_change_pct":0.0532},{"nav_date":"2016-08-05","nav":10.1426,"day_change_pct":0.0128},{"nav_date":"2016-08-04","nav":10.1413,"day_change_pct":0.0168},{"nav_date":"2016-08-03","nav":10.1396,"day_change_pct":0.0148},{"nav_date":"2016-08-02","nav":10.1381,"day_change_pct":0.0158},{"nav_date":"2016-08-01","nav":10.1365,"day_change_pct":0.0642},{"nav_date":"2016-07-29","nav":10.13,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":10.1282,"day_change_pct":0.0247},{"nav_date":"2016-07-27","nav":10.1257,"day_change_pct":0.0217},{"nav_date":"2016-07-26","nav":10.1235,"day_change_pct":0.0336},{"nav_date":"2016-07-25","nav":10.1201,"day_change_pct":0.0534},{"nav_date":"2016-07-22","nav":10.1147,"day_change_pct":0.0237},{"nav_date":"2016-07-21","nav":10.1123,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":10.1104,"day_change_pct":0.0277},{"nav_date":"2016-07-19","nav":10.1076,"day_change_pct":0.0198},{"nav_date":"2016-07-18","nav":10.1056,"day_change_pct":0.0614},{"nav_date":"2016-07-15","nav":10.0994,"day_change_pct":0.0258},{"nav_date":"2016-07-14","nav":10.0968,"day_change_pct":0.0188},{"nav_date":"2016-07-13","nav":10.0949,"day_change_pct":0.0386},{"nav_date":"2016-07-12","nav":10.091,"day_change_pct":0.0337},{"nav_date":"2016-07-11","nav":10.0876,"day_change_pct":0.0754},{"nav_date":"2016-07-08","nav":10.08,"day_change_pct":0.0367},{"nav_date":"2016-07-07","nav":10.0763,"day_change_pct":0.0487},{"nav_date":"2016-07-05","nav":10.0714,"day_change_pct":0.0377},{"nav_date":"2016-07-04","nav":10.0676,"day_change_pct":0.0706},{"nav_date":"2016-07-01","nav":10.0605,"day_change_pct":0.0517},{"nav_date":"2016-06-30","nav":10.0553,"day_change_pct":0.0249},{"nav_date":"2016-06-29","nav":10.0528,"day_change_pct":0.0159},{"nav_date":"2016-06-28","nav":10.0512,"day_change_pct":-2.015},{"nav_date":"2016-06-27","nav":10.2579,"day_change_pct":0.0624},{"nav_date":"2016-06-24","nav":10.2515,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":10.2499,"day_change_pct":0.0263},{"nav_date":"2016-06-22","nav":10.2472,"day_change_pct":0.0293},{"nav_date":"2016-06-21","nav":10.2442,"day_change_pct":0.0156},{"nav_date":"2016-06-20","nav":10.2426,"day_change_pct":0.0596},{"nav_date":"2016-06-17","nav":10.2365,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":10.2347,"day_change_pct":0.0303},{"nav_date":"2016-06-15","nav":10.2316,"day_change_pct":0.0323},{"nav_date":"2016-06-14","nav":10.2283,"day_change_pct":0.002},{"nav_date":"2016-06-13","nav":10.2281,"day_change_pct":0.0616},{"nav_date":"2016-06-10","nav":10.2218,"day_change_pct":0.0225},{"nav_date":"2016-06-09","nav":10.2195,"day_change_pct":0.0206},{"nav_date":"2016-06-08","nav":10.2174,"day_change_pct":0.0294},{"nav_date":"2016-06-07","nav":10.2144,"day_change_pct":0.0323},{"nav_date":"2016-06-06","nav":10.2111,"day_change_pct":0.0676},{"nav_date":"2016-06-03","nav":10.2042,"day_change_pct":0.0186},{"nav_date":"2016-06-02","nav":10.2023,"day_change_pct":0.0225},{"nav_date":"2016-06-01","nav":10.2,"day_change_pct":0.0275},{"nav_date":"2016-05-31","nav":10.1972,"day_change_pct":0.0157},{"nav_date":"2016-05-30","nav":10.1956,"day_change_pct":0.0608},{"nav_date":"2016-05-27","nav":10.1894,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":10.1873,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":10.1854,"day_change_pct":0.0246},{"nav_date":"2016-05-24","nav":10.1829,"day_change_pct":0.0088},{"nav_date":"2016-05-23","nav":10.182,"day_change_pct":0.0609},{"nav_date":"2016-05-20","nav":10.1758,"day_change_pct":0.0216},{"nav_date":"2016-05-19","nav":10.1736,"day_change_pct":0.0197},{"nav_date":"2016-05-18","nav":10.1716,"day_change_pct":0.0236},{"nav_date":"2016-05-17","nav":10.1692,"day_change_pct":0.0285},{"nav_date":"2016-05-16","nav":10.1663,"day_change_pct":0.061},{"nav_date":"2016-05-13","nav":10.1601,"day_change_pct":0.0167},{"nav_date":"2016-05-12","nav":10.1584,"day_change_pct":0.0256},{"nav_date":"2016-05-11","nav":10.1558,"day_change_pct":0.0256},{"nav_date":"2016-05-10","nav":10.1532,"day_change_pct":0.0266},{"nav_date":"2016-05-09","nav":10.1505,"day_change_pct":0.0651},{"nav_date":"2016-05-06","nav":10.1439,"day_change_pct":0.0256},{"nav_date":"2016-05-05","nav":10.1413,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":10.1393,"day_change_pct":0.0197},{"nav_date":"2016-05-03","nav":10.1373,"day_change_pct":0.0128},{"nav_date":"2016-05-02","nav":10.136,"day_change_pct":0.0454},{"nav_date":"2016-04-29","nav":10.1314,"day_change_pct":0.0069},{"nav_date":"2016-04-28","nav":10.1307,"day_change_pct":0.0099},{"nav_date":"2016-04-27","nav":10.1297,"day_change_pct":0.0109},{"nav_date":"2016-04-26","nav":10.1286,"day_change_pct":0.0188},{"nav_date":"2016-04-25","nav":10.1267,"day_change_pct":0.0524},{"nav_date":"2016-04-22","nav":10.1214,"day_change_pct":0.0138},{"nav_date":"2016-04-21","nav":10.12,"day_change_pct":0.0148},{"nav_date":"2016-04-20","nav":10.1185,"day_change_pct":0.0435},{"nav_date":"2016-04-18","nav":10.1141,"day_change_pct":0.1119},{"nav_date":"2016-04-13","nav":10.1028,"day_change_pct":0.0257},{"nav_date":"2016-04-12","nav":10.1002,"day_change_pct":0.0396},{"nav_date":"2016-04-11","nav":10.0962,"day_change_pct":0.0783},{"nav_date":"2016-04-07","nav":10.0883,"day_change_pct":0.0446},{"nav_date":"2016-04-06","nav":10.0838,"day_change_pct":0.0139},{"nav_date":"2016-04-05","nav":10.0824,"day_change_pct":0.0605},{"nav_date":"2016-04-04","nav":10.0763,"day_change_pct":0.16},{"nav_date":"2016-03-31","nav":10.0602,"day_change_pct":0.2062},{"nav_date":"2016-03-30","nav":10.0395,"day_change_pct":0.0598},{"nav_date":"2016-03-29","nav":10.0335,"day_change_pct":-2.0319},{"nav_date":"2016-03-28","nav":10.2416,"day_change_pct":0.0733},{"nav_date":"2016-03-23","nav":10.2341,"day_change_pct":-0.0098},{"nav_date":"2016-03-22","nav":10.2351,"day_change_pct":0.0078},{"nav_date":"2016-03-21","nav":10.2343,"day_change_pct":0.087},{"nav_date":"2016-03-18","nav":10.2254,"day_change_pct":0.0205},{"nav_date":"2016-03-17","nav":10.2233,"day_change_pct":0.0372},{"nav_date":"2016-03-16","nav":10.2195,"day_change_pct":0.0274},{"nav_date":"2016-03-15","nav":10.2167,"day_change_pct":0.0441},{"nav_date":"2016-03-14","nav":10.2122,"day_change_pct":0.0921},{"nav_date":"2016-03-11","nav":10.2028,"day_change_pct":0.0392},{"nav_date":"2016-03-10","nav":10.1988,"day_change_pct":0.0039},{"nav_date":"2016-03-09","nav":10.1984,"day_change_pct":0.0127},{"nav_date":"2016-03-08","nav":10.1971,"day_change_pct":0.0785},{"nav_date":"2016-03-04","nav":10.1891,"day_change_pct":0.0167},{"nav_date":"2016-03-03","nav":10.1874,"day_change_pct":0.0363},{"nav_date":"2016-03-02","nav":10.1837,"day_change_pct":0.0501},{"nav_date":"2016-03-01","nav":10.1786,"day_change_pct":0.0491},{"nav_date":"2016-02-29","nav":10.1736,"day_change_pct":0.1447},{"nav_date":"2016-02-26","nav":10.1589,"day_change_pct":0.0039},{"nav_date":"2016-02-25","nav":10.1585,"day_change_pct":0.0059},{"nav_date":"2016-02-24","nav":10.1579,"day_change_pct":-0.0039},{"nav_date":"2016-02-23","nav":10.1583,"day_change_pct":-0.0187},{"nav_date":"2016-02-22","nav":10.1602,"day_change_pct":0.0709},{"nav_date":"2016-02-18","nav":10.153,"day_change_pct":-0.0079},{"nav_date":"2016-02-17","nav":10.1538,"day_change_pct":0.0079},{"nav_date":"2016-02-16","nav":10.153,"day_change_pct":0.0197},{"nav_date":"2016-02-15","nav":10.151,"day_change_pct":0.072},{"nav_date":"2016-02-12","nav":10.1437,"day_change_pct":0.0197},{"nav_date":"2016-02-11","nav":10.1417,"day_change_pct":0.0355},{"nav_date":"2016-02-10","nav":10.1381,"day_change_pct":0.0306}],"total":769,"page":1,"page_size":250}