{"fund_details":{"scheme_code":125741,"scheme_name":"HDFC FMP 540D December 2013 (1) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1CY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-22","nav":12.9415,"day_change_pct":0.0309},{"nav_date":"2017-02-20","nav":12.9375,"day_change_pct":0.0379},{"nav_date":"2017-02-17","nav":12.9326,"day_change_pct":0.0116},{"nav_date":"2017-02-16","nav":12.9311,"day_change_pct":0.0162},{"nav_date":"2017-02-15","nav":12.929,"day_change_pct":0.0162},{"nav_date":"2017-02-14","nav":12.9269,"day_change_pct":0.0162},{"nav_date":"2017-02-13","nav":12.9248,"day_change_pct":0.0488},{"nav_date":"2017-02-10","nav":12.9185,"day_change_pct":0.0163},{"nav_date":"2017-02-09","nav":12.9164,"day_change_pct":0.0163},{"nav_date":"2017-02-08","nav":12.9143,"day_change_pct":0.0155},{"nav_date":"2017-02-07","nav":12.9123,"day_change_pct":0.0163},{"nav_date":"2017-02-06","nav":12.9102,"day_change_pct":0.0473},{"nav_date":"2017-02-03","nav":12.9041,"day_change_pct":0.0155},{"nav_date":"2017-02-02","nav":12.9021,"day_change_pct":0.0155},{"nav_date":"2017-02-01","nav":12.9001,"day_change_pct":0.0163},{"nav_date":"2017-01-31","nav":12.898,"day_change_pct":0.0155},{"nav_date":"2017-01-30","nav":12.896,"day_change_pct":0.0481},{"nav_date":"2017-01-27","nav":12.8898,"day_change_pct":0.0318},{"nav_date":"2017-01-25","nav":12.8857,"day_change_pct":0.0155},{"nav_date":"2017-01-24","nav":12.8837,"day_change_pct":0.0163},{"nav_date":"2017-01-23","nav":12.8816,"day_change_pct":0.0474},{"nav_date":"2017-01-20","nav":12.8755,"day_change_pct":0.0163},{"nav_date":"2017-01-19","nav":12.8734,"day_change_pct":0.0155},{"nav_date":"2017-01-18","nav":12.8714,"day_change_pct":0.0163},{"nav_date":"2017-01-17","nav":12.8693,"day_change_pct":0.0155},{"nav_date":"2017-01-16","nav":12.8673,"day_change_pct":0.0482},{"nav_date":"2017-01-13","nav":12.8611,"day_change_pct":0.0156},{"nav_date":"2017-01-12","nav":12.8591,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.8569,"day_change_pct":0.0171},{"nav_date":"2017-01-10","nav":12.8547,"day_change_pct":0.0163},{"nav_date":"2017-01-09","nav":12.8526,"day_change_pct":0.0506},{"nav_date":"2017-01-06","nav":12.8461,"day_change_pct":0.0164},{"nav_date":"2017-01-05","nav":12.844,"day_change_pct":0.0171},{"nav_date":"2017-01-04","nav":12.8418,"day_change_pct":0.0164},{"nav_date":"2017-01-03","nav":12.8397,"day_change_pct":0.0171},{"nav_date":"2017-01-02","nav":12.8375,"day_change_pct":0.0499},{"nav_date":"2016-12-30","nav":12.8311,"day_change_pct":0.0171},{"nav_date":"2016-12-29","nav":12.8289,"day_change_pct":0.0164},{"nav_date":"2016-12-28","nav":12.8268,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.8246,"day_change_pct":0.0164},{"nav_date":"2016-12-26","nav":12.8225,"day_change_pct":0.0507},{"nav_date":"2016-12-23","nav":12.816,"day_change_pct":0.0164},{"nav_date":"2016-12-22","nav":12.8139,"day_change_pct":0.0133},{"nav_date":"2016-12-21","nav":12.8122,"day_change_pct":0.0195},{"nav_date":"2016-12-20","nav":12.8097,"day_change_pct":0.0156},{"nav_date":"2016-12-19","nav":12.8077,"day_change_pct":0.0492},{"nav_date":"2016-12-16","nav":12.8014,"day_change_pct":0.0148},{"nav_date":"2016-12-15","nav":12.7995,"day_change_pct":0.0172},{"nav_date":"2016-12-14","nav":12.7973,"day_change_pct":0.0219},{"nav_date":"2016-12-13","nav":12.7945,"day_change_pct":0.0688},{"nav_date":"2016-12-09","nav":12.7857,"day_change_pct":0.0211},{"nav_date":"2016-12-08","nav":12.783,"day_change_pct":0.0125},{"nav_date":"2016-12-07","nav":12.7814,"day_change_pct":-0.018},{"nav_date":"2016-12-06","nav":12.7837,"day_change_pct":0.0211},{"nav_date":"2016-12-05","nav":12.781,"day_change_pct":0.0517},{"nav_date":"2016-12-02","nav":12.7744,"day_change_pct":0.0031},{"nav_date":"2016-12-01","nav":12.774,"day_change_pct":0.0164},{"nav_date":"2016-11-30","nav":12.7719,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":12.7697,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.7675,"day_change_pct":0.0219},{"nav_date":"2016-11-25","nav":12.7647,"day_change_pct":0.0055},{"nav_date":"2016-11-24","nav":12.764,"day_change_pct":0.0392},{"nav_date":"2016-11-23","nav":12.759,"day_change_pct":0.0267},{"nav_date":"2016-11-22","nav":12.7556,"day_change_pct":0.0235},{"nav_date":"2016-11-21","nav":12.7526,"day_change_pct":0.0643},{"nav_date":"2016-11-18","nav":12.7444,"day_change_pct":0.0228},{"nav_date":"2016-11-17","nav":12.7415,"day_change_pct":0.0173},{"nav_date":"2016-11-16","nav":12.7393,"day_change_pct":0.0259},{"nav_date":"2016-11-15","nav":12.736,"day_change_pct":0.0975},{"nav_date":"2016-11-11","nav":12.7236,"day_change_pct":0.0236},{"nav_date":"2016-11-10","nav":12.7206,"day_change_pct":0.0204},{"nav_date":"2016-11-09","nav":12.718,"day_change_pct":0.0472},{"nav_date":"2016-11-08","nav":12.712,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":12.7094,"day_change_pct":0.0535},{"nav_date":"2016-11-04","nav":12.7026,"day_change_pct":0.0205},{"nav_date":"2016-11-03","nav":12.7,"day_change_pct":0.0268},{"nav_date":"2016-11-02","nav":12.6966,"day_change_pct":0.0299},{"nav_date":"2016-11-01","nav":12.6928,"day_change_pct":0.0694},{"nav_date":"2016-10-28","nav":12.684,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.6818,"day_change_pct":0.0142},{"nav_date":"2016-10-26","nav":12.68,"day_change_pct":0.0103},{"nav_date":"2016-10-25","nav":12.6787,"day_change_pct":0.0134},{"nav_date":"2016-10-24","nav":12.677,"day_change_pct":0.0505},{"nav_date":"2016-10-21","nav":12.6706,"day_change_pct":0.0111},{"nav_date":"2016-10-20","nav":12.6692,"day_change_pct":0.0071},{"nav_date":"2016-10-19","nav":12.6683,"day_change_pct":0.0182},{"nav_date":"2016-10-18","nav":12.666,"day_change_pct":0.0103},{"nav_date":"2016-10-17","nav":12.6647,"day_change_pct":0.0561},{"nav_date":"2016-10-14","nav":12.6576,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":12.6554,"day_change_pct":0.0379},{"nav_date":"2016-10-10","nav":12.6506,"day_change_pct":0.049},{"nav_date":"2016-10-07","nav":12.6444,"day_change_pct":0.0198},{"nav_date":"2016-10-06","nav":12.6419,"day_change_pct":0.0309},{"nav_date":"2016-10-05","nav":12.638,"day_change_pct":0.0443},{"nav_date":"2016-10-04","nav":12.6324,"day_change_pct":0.0285},{"nav_date":"2016-10-03","nav":12.6288,"day_change_pct":0.0507},{"nav_date":"2016-09-30","nav":12.6224,"day_change_pct":0.0372},{"nav_date":"2016-09-29","nav":12.6177,"day_change_pct":0.0143},{"nav_date":"2016-09-28","nav":12.6159,"day_change_pct":0.019},{"nav_date":"2016-09-27","nav":12.6135,"day_change_pct":0.0222},{"nav_date":"2016-09-26","nav":12.6107,"day_change_pct":0.0809},{"nav_date":"2016-09-23","nav":12.6005,"day_change_pct":0.0222},{"nav_date":"2016-09-22","nav":12.5977,"day_change_pct":0.0198},{"nav_date":"2016-09-21","nav":12.5952,"day_change_pct":0.0199},{"nav_date":"2016-09-20","nav":12.5927,"day_change_pct":0.0222},{"nav_date":"2016-09-19","nav":12.5899,"day_change_pct":0.0548},{"nav_date":"2016-09-16","nav":12.583,"day_change_pct":0.0183},{"nav_date":"2016-09-15","nav":12.5807,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":12.5783,"day_change_pct":0.0374},{"nav_date":"2016-09-12","nav":12.5736,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":12.5668,"day_change_pct":0.0223},{"nav_date":"2016-09-08","nav":12.564,"day_change_pct":0.0199},{"nav_date":"2016-09-07","nav":12.5615,"day_change_pct":0.0199},{"nav_date":"2016-09-06","nav":12.559,"day_change_pct":0.0749},{"nav_date":"2016-09-02","nav":12.5496,"day_change_pct":0.0215},{"nav_date":"2016-09-01","nav":12.5469,"day_change_pct":0.0247},{"nav_date":"2016-08-31","nav":12.5438,"day_change_pct":0.0223},{"nav_date":"2016-08-30","nav":12.541,"day_change_pct":0.0136},{"nav_date":"2016-08-29","nav":12.5393,"day_change_pct":0.0567},{"nav_date":"2016-08-26","nav":12.5322,"day_change_pct":0.0208},{"nav_date":"2016-08-25","nav":12.5296,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":12.5274,"day_change_pct":0.024},{"nav_date":"2016-08-23","nav":12.5244,"day_change_pct":0.0208},{"nav_date":"2016-08-22","nav":12.5218,"day_change_pct":0.0559},{"nav_date":"2016-08-19","nav":12.5148,"day_change_pct":0.0232},{"nav_date":"2016-08-18","nav":12.5119,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":12.5072,"day_change_pct":0.0752},{"nav_date":"2016-08-12","nav":12.4978,"day_change_pct":0.0232},{"nav_date":"2016-08-11","nav":12.4949,"day_change_pct":0.032},{"nav_date":"2016-08-10","nav":12.4909,"day_change_pct":0.0232},{"nav_date":"2016-08-09","nav":12.488,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":12.4856,"day_change_pct":0.0537},{"nav_date":"2016-08-05","nav":12.4789,"day_change_pct":0.0128},{"nav_date":"2016-08-04","nav":12.4773,"day_change_pct":0.0176},{"nav_date":"2016-08-03","nav":12.4751,"day_change_pct":0.0144},{"nav_date":"2016-08-02","nav":12.4733,"day_change_pct":0.0152},{"nav_date":"2016-08-01","nav":12.4714,"day_change_pct":0.0642},{"nav_date":"2016-07-29","nav":12.4634,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.4611,"day_change_pct":0.0249},{"nav_date":"2016-07-27","nav":12.458,"day_change_pct":0.0209},{"nav_date":"2016-07-26","nav":12.4554,"day_change_pct":0.0345},{"nav_date":"2016-07-25","nav":12.4511,"day_change_pct":0.053},{"nav_date":"2016-07-22","nav":12.4445,"day_change_pct":0.0233},{"nav_date":"2016-07-21","nav":12.4416,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":12.4393,"day_change_pct":0.0273},{"nav_date":"2016-07-19","nav":12.4359,"day_change_pct":0.0209},{"nav_date":"2016-07-18","nav":12.4333,"day_change_pct":0.0612},{"nav_date":"2016-07-15","nav":12.4257,"day_change_pct":0.0258},{"nav_date":"2016-07-14","nav":12.4225,"day_change_pct":0.0193},{"nav_date":"2016-07-13","nav":12.4201,"day_change_pct":0.0387},{"nav_date":"2016-07-12","nav":12.4153,"day_change_pct":0.033},{"nav_date":"2016-07-11","nav":12.4112,"day_change_pct":0.0758},{"nav_date":"2016-07-08","nav":12.4018,"day_change_pct":0.0363},{"nav_date":"2016-07-07","nav":12.3973,"day_change_pct":0.0484},{"nav_date":"2016-07-05","nav":12.3913,"day_change_pct":0.0379},{"nav_date":"2016-07-04","nav":12.3866,"day_change_pct":0.0703},{"nav_date":"2016-07-01","nav":12.3779,"day_change_pct":0.0517},{"nav_date":"2016-06-30","nav":12.3715,"day_change_pct":0.0259},{"nav_date":"2016-06-29","nav":12.3683,"day_change_pct":0.0154},{"nav_date":"2016-06-28","nav":12.3664,"day_change_pct":0.0129},{"nav_date":"2016-06-27","nav":12.3648,"day_change_pct":0.0623},{"nav_date":"2016-06-24","nav":12.3571,"day_change_pct":0.0162},{"nav_date":"2016-06-23","nav":12.3551,"day_change_pct":0.0259},{"nav_date":"2016-06-22","nav":12.3519,"day_change_pct":0.0292},{"nav_date":"2016-06-21","nav":12.3483,"day_change_pct":0.0154},{"nav_date":"2016-06-20","nav":12.3464,"day_change_pct":0.06},{"nav_date":"2016-06-17","nav":12.339,"day_change_pct":0.017},{"nav_date":"2016-06-16","nav":12.3369,"day_change_pct":0.0308},{"nav_date":"2016-06-15","nav":12.3331,"day_change_pct":0.0324},{"nav_date":"2016-06-14","nav":12.3291,"day_change_pct":0.0016},{"nav_date":"2016-06-13","nav":12.3289,"day_change_pct":0.0617},{"nav_date":"2016-06-10","nav":12.3213,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":12.3186,"day_change_pct":0.0219},{"nav_date":"2016-06-08","nav":12.3159,"day_change_pct":0.0284},{"nav_date":"2016-06-07","nav":12.3124,"day_change_pct":0.0325},{"nav_date":"2016-06-06","nav":12.3084,"day_change_pct":0.0675},{"nav_date":"2016-06-03","nav":12.3001,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":12.2978,"day_change_pct":0.0228},{"nav_date":"2016-06-01","nav":12.295,"day_change_pct":0.0277},{"nav_date":"2016-05-31","nav":12.2916,"day_change_pct":0.0155},{"nav_date":"2016-05-30","nav":12.2897,"day_change_pct":0.0611},{"nav_date":"2016-05-27","nav":12.2822,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":12.2797,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.2775,"day_change_pct":0.0244},{"nav_date":"2016-05-24","nav":12.2745,"day_change_pct":0.0098},{"nav_date":"2016-05-23","nav":12.2733,"day_change_pct":0.0603},{"nav_date":"2016-05-20","nav":12.2659,"day_change_pct":0.022},{"nav_date":"2016-05-19","nav":12.2632,"day_change_pct":0.0196},{"nav_date":"2016-05-18","nav":12.2608,"day_change_pct":0.0237},{"nav_date":"2016-05-17","nav":12.2579,"day_change_pct":0.0277},{"nav_date":"2016-05-16","nav":12.2545,"day_change_pct":0.0621},{"nav_date":"2016-05-13","nav":12.2469,"day_change_pct":0.0163},{"nav_date":"2016-05-12","nav":12.2449,"day_change_pct":0.0261},{"nav_date":"2016-05-11","nav":12.2417,"day_change_pct":0.0245},{"nav_date":"2016-05-10","nav":12.2387,"day_change_pct":0.027},{"nav_date":"2016-05-09","nav":12.2354,"day_change_pct":0.0654},{"nav_date":"2016-05-06","nav":12.2274,"day_change_pct":0.0262},{"nav_date":"2016-05-05","nav":12.2242,"day_change_pct":0.0188},{"nav_date":"2016-05-04","nav":12.2219,"day_change_pct":0.0205},{"nav_date":"2016-05-03","nav":12.2194,"day_change_pct":0.0123},{"nav_date":"2016-05-02","nav":12.2179,"day_change_pct":0.045},{"nav_date":"2016-04-29","nav":12.2124,"day_change_pct":0.0074},{"nav_date":"2016-04-28","nav":12.2115,"day_change_pct":0.0098},{"nav_date":"2016-04-27","nav":12.2103,"day_change_pct":0.0106},{"nav_date":"2016-04-26","nav":12.209,"day_change_pct":0.0188},{"nav_date":"2016-04-25","nav":12.2067,"day_change_pct":0.0525},{"nav_date":"2016-04-22","nav":12.2003,"day_change_pct":0.0139},{"nav_date":"2016-04-21","nav":12.1986,"day_change_pct":0.0148},{"nav_date":"2016-04-20","nav":12.1968,"day_change_pct":0.0427},{"nav_date":"2016-04-18","nav":12.1916,"day_change_pct":0.1125},{"nav_date":"2016-04-13","nav":12.1779,"day_change_pct":0.0255},{"nav_date":"2016-04-12","nav":12.1748,"day_change_pct":0.0394},{"nav_date":"2016-04-11","nav":12.17,"day_change_pct":0.0789},{"nav_date":"2016-04-07","nav":12.1604,"day_change_pct":0.0444},{"nav_date":"2016-04-06","nav":12.155,"day_change_pct":0.014},{"nav_date":"2016-04-05","nav":12.1533,"day_change_pct":0.0609},{"nav_date":"2016-04-04","nav":12.1459,"day_change_pct":0.16},{"nav_date":"2016-03-31","nav":12.1265,"day_change_pct":0.2058},{"nav_date":"2016-03-30","nav":12.1016,"day_change_pct":0.0604},{"nav_date":"2016-03-29","nav":12.0943,"day_change_pct":0.0306},{"nav_date":"2016-03-28","nav":12.0906,"day_change_pct":0.0728},{"nav_date":"2016-03-23","nav":12.0818,"day_change_pct":-0.0099},{"nav_date":"2016-03-22","nav":12.083,"day_change_pct":0.0074},{"nav_date":"2016-03-21","nav":12.0821,"day_change_pct":0.087},{"nav_date":"2016-03-18","nav":12.0716,"day_change_pct":0.0215},{"nav_date":"2016-03-17","nav":12.069,"day_change_pct":0.0365},{"nav_date":"2016-03-16","nav":12.0646,"day_change_pct":0.0274},{"nav_date":"2016-03-15","nav":12.0613,"day_change_pct":0.0448},{"nav_date":"2016-03-14","nav":12.0559,"day_change_pct":0.0913},{"nav_date":"2016-03-11","nav":12.0449,"day_change_pct":0.0399},{"nav_date":"2016-03-10","nav":12.0401,"day_change_pct":0.0042},{"nav_date":"2016-03-09","nav":12.0396,"day_change_pct":0.0125},{"nav_date":"2016-03-08","nav":12.0381,"day_change_pct":0.0781},{"nav_date":"2016-03-04","nav":12.0287,"day_change_pct":0.0166},{"nav_date":"2016-03-03","nav":12.0267,"day_change_pct":0.0366},{"nav_date":"2016-03-02","nav":12.0223,"day_change_pct":0.0499},{"nav_date":"2016-03-01","nav":12.0163,"day_change_pct":0.0491},{"nav_date":"2016-02-29","nav":12.0104,"day_change_pct":0.1442},{"nav_date":"2016-02-26","nav":11.9931,"day_change_pct":0.005},{"nav_date":"2016-02-25","nav":11.9925,"day_change_pct":0.0058},{"nav_date":"2016-02-24","nav":11.9918,"day_change_pct":-0.005},{"nav_date":"2016-02-23","nav":11.9924,"day_change_pct":-0.0183},{"nav_date":"2016-02-22","nav":11.9946,"day_change_pct":0.0718},{"nav_date":"2016-02-18","nav":11.986,"day_change_pct":-0.0083},{"nav_date":"2016-02-17","nav":11.987,"day_change_pct":0.0083},{"nav_date":"2016-02-16","nav":11.986,"day_change_pct":0.0192},{"nav_date":"2016-02-15","nav":11.9837,"day_change_pct":0.0727},{"nav_date":"2016-02-12","nav":11.975,"day_change_pct":0.0192},{"nav_date":"2016-02-11","nav":11.9727,"day_change_pct":0.0351},{"nav_date":"2016-02-10","nav":11.9685,"day_change_pct":0.0309}],"total":769,"page":1,"page_size":250}