{"fund_details":{"scheme_code":125740,"scheme_name":"HDFC FMP 540D December 2013 (1) - Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KB1CX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-02","nav":11.34,"day_change_pct":0.0123},{"nav_date":"2015-06-01","nav":11.3386,"day_change_pct":0.045},{"nav_date":"2015-05-29","nav":11.3335,"day_change_pct":0.015},{"nav_date":"2015-05-28","nav":11.3318,"day_change_pct":0.0159},{"nav_date":"2015-05-27","nav":11.33,"day_change_pct":0.015},{"nav_date":"2015-05-26","nav":11.3283,"day_change_pct":0.015},{"nav_date":"2015-05-25","nav":11.3266,"day_change_pct":0.0459},{"nav_date":"2015-05-22","nav":11.3214,"day_change_pct":0.0159},{"nav_date":"2015-05-21","nav":11.3196,"day_change_pct":0.015},{"nav_date":"2015-05-20","nav":11.3179,"day_change_pct":0.015},{"nav_date":"2015-05-19","nav":11.3162,"day_change_pct":0.015},{"nav_date":"2015-05-18","nav":11.3145,"day_change_pct":0.0451},{"nav_date":"2015-05-15","nav":11.3094,"day_change_pct":0.015},{"nav_date":"2015-05-14","nav":11.3077,"day_change_pct":0.0142},{"nav_date":"2015-05-13","nav":11.3061,"day_change_pct":0.0159},{"nav_date":"2015-05-12","nav":11.3043,"day_change_pct":0.015},{"nav_date":"2015-05-11","nav":11.3026,"day_change_pct":0.0478},{"nav_date":"2015-05-08","nav":11.2972,"day_change_pct":0.0159},{"nav_date":"2015-05-07","nav":11.2954,"day_change_pct":0.0151},{"nav_date":"2015-05-06","nav":11.2937,"day_change_pct":0.0159},{"nav_date":"2015-05-05","nav":11.2919,"day_change_pct":0.0807},{"nav_date":"2015-04-30","nav":11.2828,"day_change_pct":0.016},{"nav_date":"2015-04-29","nav":11.281,"day_change_pct":0.016},{"nav_date":"2015-04-28","nav":11.2792,"day_change_pct":0.016},{"nav_date":"2015-04-27","nav":11.2774,"day_change_pct":0.0488},{"nav_date":"2015-04-24","nav":11.2719,"day_change_pct":0.016},{"nav_date":"2015-04-23","nav":11.2701,"day_change_pct":0.016},{"nav_date":"2015-04-22","nav":11.2683,"day_change_pct":0.016},{"nav_date":"2015-04-21","nav":11.2665,"day_change_pct":0.016},{"nav_date":"2015-04-20","nav":11.2647,"day_change_pct":0.0488},{"nav_date":"2015-04-17","nav":11.2592,"day_change_pct":0.016},{"nav_date":"2015-04-16","nav":11.2574,"day_change_pct":0.016},{"nav_date":"2015-04-15","nav":11.2556,"day_change_pct":0.0338},{"nav_date":"2015-04-13","nav":11.2518,"day_change_pct":0.0534},{"nav_date":"2015-04-10","nav":11.2458,"day_change_pct":0.0178},{"nav_date":"2015-04-09","nav":11.2438,"day_change_pct":0.0205},{"nav_date":"2015-04-08","nav":11.2415,"day_change_pct":0.0205},{"nav_date":"2015-04-07","nav":11.2392,"day_change_pct":0.0187},{"nav_date":"2015-04-06","nav":11.2371,"day_change_pct":0.1069},{"nav_date":"2015-03-31","nav":11.2251,"day_change_pct":0.1026},{"nav_date":"2015-03-30","nav":11.2136,"day_change_pct":0.0571},{"nav_date":"2015-03-27","nav":11.2072,"day_change_pct":0.0187},{"nav_date":"2015-03-26","nav":11.2051,"day_change_pct":0.0214},{"nav_date":"2015-03-25","nav":11.2027,"day_change_pct":0.0196},{"nav_date":"2015-03-24","nav":11.2005,"day_change_pct":0.0071},{"nav_date":"2015-03-23","nav":11.1997,"day_change_pct":0.0616},{"nav_date":"2015-03-20","nav":11.1928,"day_change_pct":0.0214},{"nav_date":"2015-03-19","nav":11.1904,"day_change_pct":0.0223},{"nav_date":"2015-03-18","nav":11.1879,"day_change_pct":0.0224},{"nav_date":"2015-03-17","nav":11.1854,"day_change_pct":0.0224},{"nav_date":"2015-03-16","nav":11.1829,"day_change_pct":0.0644},{"nav_date":"2015-03-13","nav":11.1757,"day_change_pct":0.0215},{"nav_date":"2015-03-12","nav":11.1733,"day_change_pct":0.0233},{"nav_date":"2015-03-11","nav":11.1707,"day_change_pct":0.0215},{"nav_date":"2015-03-10","nav":11.1683,"day_change_pct":0.0188},{"nav_date":"2015-03-09","nav":11.1662,"day_change_pct":0.0807},{"nav_date":"2015-03-05","nav":11.1572,"day_change_pct":0.0242},{"nav_date":"2015-03-04","nav":11.1545,"day_change_pct":0.0422},{"nav_date":"2015-03-03","nav":11.1498,"day_change_pct":0.0206},{"nav_date":"2015-03-02","nav":11.1475,"day_change_pct":0.0628},{"nav_date":"2015-02-27","nav":11.1405,"day_change_pct":0.0215},{"nav_date":"2015-02-26","nav":11.1381,"day_change_pct":0.0278},{"nav_date":"2015-02-25","nav":11.135,"day_change_pct":0.0296},{"nav_date":"2015-02-24","nav":11.1317,"day_change_pct":0.0252},{"nav_date":"2015-02-23","nav":11.1289,"day_change_pct":0.0782},{"nav_date":"2015-02-20","nav":11.1202,"day_change_pct":0.0486},{"nav_date":"2015-02-18","nav":11.1148,"day_change_pct":0.0468},{"nav_date":"2015-02-16","nav":11.1096,"day_change_pct":0.0694},{"nav_date":"2015-02-13","nav":11.1019,"day_change_pct":0.0234},{"nav_date":"2015-02-12","nav":11.0993,"day_change_pct":0.0135},{"nav_date":"2015-02-11","nav":11.0978,"day_change_pct":0.0099},{"nav_date":"2015-02-10","nav":11.0967,"day_change_pct":0.0189},{"nav_date":"2015-02-09","nav":11.0946,"day_change_pct":0.0577},{"nav_date":"2015-02-06","nav":11.0882,"day_change_pct":0.0117},{"nav_date":"2015-02-05","nav":11.0869,"day_change_pct":0.0198},{"nav_date":"2015-02-04","nav":11.0847,"day_change_pct":0.018},{"nav_date":"2015-02-03","nav":11.0827,"day_change_pct":0.0217},{"nav_date":"2015-02-02","nav":11.0803,"day_change_pct":0.0641},{"nav_date":"2015-01-30","nav":11.0732,"day_change_pct":0.0226},{"nav_date":"2015-01-29","nav":11.0707,"day_change_pct":0.0199},{"nav_date":"2015-01-28","nav":11.0685,"day_change_pct":0.0217},{"nav_date":"2015-01-27","nav":11.0661,"day_change_pct":0.0886},{"nav_date":"2015-01-23","nav":11.0563,"day_change_pct":0.0217},{"nav_date":"2015-01-22","nav":11.0539,"day_change_pct":0.0226},{"nav_date":"2015-01-21","nav":11.0514,"day_change_pct":0.0181},{"nav_date":"2015-01-20","nav":11.0494,"day_change_pct":0.0181},{"nav_date":"2015-01-19","nav":11.0474,"day_change_pct":0.0634},{"nav_date":"2015-01-16","nav":11.0404,"day_change_pct":0.0226},{"nav_date":"2015-01-15","nav":11.0379,"day_change_pct":0.0408},{"nav_date":"2015-01-14","nav":11.0334,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":11.031,"day_change_pct":0.0218},{"nav_date":"2015-01-12","nav":11.0286,"day_change_pct":0.0717},{"nav_date":"2015-01-09","nav":11.0207,"day_change_pct":0.0236},{"nav_date":"2015-01-08","nav":11.0181,"day_change_pct":0.0254},{"nav_date":"2015-01-07","nav":11.0153,"day_change_pct":0.0191},{"nav_date":"2015-01-06","nav":11.0132,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":11.0109,"day_change_pct":0.0663},{"nav_date":"2015-01-02","nav":11.0036,"day_change_pct":0.0327},{"nav_date":"2015-01-01","nav":11.0,"day_change_pct":0.0255},{"nav_date":"2014-12-31","nav":10.9972,"day_change_pct":0.0236},{"nav_date":"2014-12-30","nav":10.9946,"day_change_pct":0.0036},{"nav_date":"2014-12-29","nav":10.9942,"day_change_pct":0.0646},{"nav_date":"2014-12-26","nav":10.9871,"day_change_pct":0.041},{"nav_date":"2014-12-24","nav":10.9826,"day_change_pct":0.0182},{"nav_date":"2014-12-23","nav":10.9806,"day_change_pct":0.0164},{"nav_date":"2014-12-22","nav":10.9788,"day_change_pct":0.0574},{"nav_date":"2014-12-19","nav":10.9725,"day_change_pct":0.0228},{"nav_date":"2014-12-18","nav":10.97,"day_change_pct":0.0137},{"nav_date":"2014-12-17","nav":10.9685,"day_change_pct":0.0137},{"nav_date":"2014-12-16","nav":10.967,"day_change_pct":-0.0064},{"nav_date":"2014-12-15","nav":10.9677,"day_change_pct":0.063},{"nav_date":"2014-12-12","nav":10.9608,"day_change_pct":0.0164},{"nav_date":"2014-12-11","nav":10.959,"day_change_pct":0.0237},{"nav_date":"2014-12-10","nav":10.9564,"day_change_pct":0.0173},{"nav_date":"2014-12-09","nav":10.9545,"day_change_pct":0.0228},{"nav_date":"2014-12-08","nav":10.952,"day_change_pct":0.0676},{"nav_date":"2014-12-05","nav":10.9446,"day_change_pct":0.0183},{"nav_date":"2014-12-04","nav":10.9426,"day_change_pct":0.032},{"nav_date":"2014-12-03","nav":10.9391,"day_change_pct":0.0256},{"nav_date":"2014-12-02","nav":10.9363,"day_change_pct":0.022},{"nav_date":"2014-12-01","nav":10.9339,"day_change_pct":0.0714},{"nav_date":"2014-11-28","nav":10.9261,"day_change_pct":0.0247},{"nav_date":"2014-11-27","nav":10.9234,"day_change_pct":0.0211},{"nav_date":"2014-11-26","nav":10.9211,"day_change_pct":0.0339},{"nav_date":"2014-11-25","nav":10.9174,"day_change_pct":0.0192},{"nav_date":"2014-11-24","nav":10.9153,"day_change_pct":0.0642},{"nav_date":"2014-11-21","nav":10.9083,"day_change_pct":0.0238},{"nav_date":"2014-11-20","nav":10.9057,"day_change_pct":0.0229},{"nav_date":"2014-11-19","nav":10.9032,"day_change_pct":0.0275},{"nav_date":"2014-11-18","nav":10.9002,"day_change_pct":0.0321},{"nav_date":"2014-11-17","nav":10.8967,"day_change_pct":0.0689},{"nav_date":"2014-11-14","nav":10.8892,"day_change_pct":0.0276},{"nav_date":"2014-11-13","nav":10.8862,"day_change_pct":0.0184},{"nav_date":"2014-11-12","nav":10.8842,"day_change_pct":0.0175},{"nav_date":"2014-11-11","nav":10.8823,"day_change_pct":0.0248},{"nav_date":"2014-11-10","nav":10.8796,"day_change_pct":0.0717},{"nav_date":"2014-11-07","nav":10.8718,"day_change_pct":0.0589},{"nav_date":"2014-11-05","nav":10.8654,"day_change_pct":0.0571},{"nav_date":"2014-11-03","nav":10.8592,"day_change_pct":0.0737},{"nav_date":"2014-10-31","nav":10.8512,"day_change_pct":0.0323},{"nav_date":"2014-10-30","nav":10.8477,"day_change_pct":0.0314},{"nav_date":"2014-10-29","nav":10.8443,"day_change_pct":0.0304},{"nav_date":"2014-10-28","nav":10.841,"day_change_pct":0.0434},{"nav_date":"2014-10-27","nav":10.8363,"day_change_pct":0.1312},{"nav_date":"2014-10-22","nav":10.8221,"day_change_pct":0.0203},{"nav_date":"2014-10-21","nav":10.8199,"day_change_pct":0.0305},{"nav_date":"2014-10-20","nav":10.8166,"day_change_pct":0.0749},{"nav_date":"2014-10-17","nav":10.8085,"day_change_pct":0.025},{"nav_date":"2014-10-16","nav":10.8058,"day_change_pct":0.063},{"nav_date":"2014-10-14","nav":10.799,"day_change_pct":0.0324},{"nav_date":"2014-10-13","nav":10.7955,"day_change_pct":0.0714},{"nav_date":"2014-10-10","nav":10.7878,"day_change_pct":0.0232},{"nav_date":"2014-10-09","nav":10.7853,"day_change_pct":0.0269},{"nav_date":"2014-10-08","nav":10.7824,"day_change_pct":0.0167},{"nav_date":"2014-10-07","nav":10.7806,"day_change_pct":0.1403},{"nav_date":"2014-10-01","nav":10.7655,"day_change_pct":0.0232},{"nav_date":"2014-09-30","nav":10.763,"day_change_pct":0.0344},{"nav_date":"2014-09-29","nav":10.7593,"day_change_pct":0.066},{"nav_date":"2014-09-26","nav":10.7522,"day_change_pct":0.0242},{"nav_date":"2014-09-25","nav":10.7496,"day_change_pct":0.0214},{"nav_date":"2014-09-24","nav":10.7473,"day_change_pct":0.0223},{"nav_date":"2014-09-23","nav":10.7449,"day_change_pct":0.0261},{"nav_date":"2014-09-22","nav":10.7421,"day_change_pct":0.0633},{"nav_date":"2014-09-19","nav":10.7353,"day_change_pct":0.0252},{"nav_date":"2014-09-18","nav":10.7326,"day_change_pct":0.0317},{"nav_date":"2014-09-17","nav":10.7292,"day_change_pct":0.027},{"nav_date":"2014-09-16","nav":10.7263,"day_change_pct":0.0205},{"nav_date":"2014-09-15","nav":10.7241,"day_change_pct":0.07},{"nav_date":"2014-09-12","nav":10.7166,"day_change_pct":0.0168},{"nav_date":"2014-09-11","nav":10.7148,"day_change_pct":0.0205},{"nav_date":"2014-09-10","nav":10.7126,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":10.7105,"day_change_pct":0.0187},{"nav_date":"2014-09-08","nav":10.7085,"day_change_pct":0.0663},{"nav_date":"2014-09-05","nav":10.7014,"day_change_pct":0.0215},{"nav_date":"2014-09-04","nav":10.6991,"day_change_pct":0.0262},{"nav_date":"2014-09-03","nav":10.6963,"day_change_pct":0.0281},{"nav_date":"2014-09-02","nav":10.6933,"day_change_pct":0.0243},{"nav_date":"2014-09-01","nav":10.6907,"day_change_pct":0.0946},{"nav_date":"2014-08-28","nav":10.6806,"day_change_pct":0.0215},{"nav_date":"2014-08-27","nav":10.6783,"day_change_pct":0.0393},{"nav_date":"2014-08-26","nav":10.6741,"day_change_pct":0.0225},{"nav_date":"2014-08-25","nav":10.6717,"day_change_pct":0.0807},{"nav_date":"2014-08-22","nav":10.6631,"day_change_pct":0.03},{"nav_date":"2014-08-21","nav":10.6599,"day_change_pct":0.0244},{"nav_date":"2014-08-20","nav":10.6573,"day_change_pct":0.0141},{"nav_date":"2014-08-19","nav":10.6558,"day_change_pct":0.109},{"nav_date":"2014-08-14","nav":10.6442,"day_change_pct":0.0254},{"nav_date":"2014-08-13","nav":10.6415,"day_change_pct":0.016},{"nav_date":"2014-08-12","nav":10.6398,"day_change_pct":0.0207},{"nav_date":"2014-08-11","nav":10.6376,"day_change_pct":0.0649},{"nav_date":"2014-08-08","nav":10.6307,"day_change_pct":0.0132},{"nav_date":"2014-08-07","nav":10.6293,"day_change_pct":0.0141},{"nav_date":"2014-08-06","nav":10.6278,"day_change_pct":-0.0094},{"nav_date":"2014-08-05","nav":10.6288,"day_change_pct":0.0113},{"nav_date":"2014-08-04","nav":10.6276,"day_change_pct":0.0612},{"nav_date":"2014-08-01","nav":10.6211,"day_change_pct":0.0019},{"nav_date":"2014-07-31","nav":10.6209,"day_change_pct":0.0235},{"nav_date":"2014-07-30","nav":10.6184,"day_change_pct":0.033},{"nav_date":"2014-07-28","nav":10.6149,"day_change_pct":0.0471},{"nav_date":"2014-07-25","nav":10.6099,"day_change_pct":0.0207},{"nav_date":"2014-07-24","nav":10.6077,"day_change_pct":0.0443},{"nav_date":"2014-07-23","nav":10.603,"day_change_pct":0.0292},{"nav_date":"2014-07-22","nav":10.5999,"day_change_pct":0.0349},{"nav_date":"2014-07-21","nav":10.5962,"day_change_pct":0.0774},{"nav_date":"2014-07-18","nav":10.588,"day_change_pct":0.0397},{"nav_date":"2014-07-17","nav":10.5838,"day_change_pct":0.0189},{"nav_date":"2014-07-16","nav":10.5818,"day_change_pct":0.0548},{"nav_date":"2014-07-15","nav":10.576,"day_change_pct":0.0341},{"nav_date":"2014-07-14","nav":10.5724,"day_change_pct":0.0502},{"nav_date":"2014-07-11","nav":10.5671,"day_change_pct":-0.0756},{"nav_date":"2014-07-10","nav":10.5751,"day_change_pct":0.0189},{"nav_date":"2014-07-09","nav":10.5731,"day_change_pct":0.0009},{"nav_date":"2014-07-08","nav":10.573,"day_change_pct":0.017},{"nav_date":"2014-07-07","nav":10.5712,"day_change_pct":0.0776},{"nav_date":"2014-07-04","nav":10.563,"day_change_pct":0.0379},{"nav_date":"2014-07-03","nav":10.559,"day_change_pct":0.017},{"nav_date":"2014-07-02","nav":10.5572,"day_change_pct":0.0739},{"nav_date":"2014-06-30","nav":10.5494,"day_change_pct":0.0797},{"nav_date":"2014-06-27","nav":10.541,"day_change_pct":0.0076},{"nav_date":"2014-06-26","nav":10.5402,"day_change_pct":0.0285},{"nav_date":"2014-06-25","nav":10.5372,"day_change_pct":0.0104},{"nav_date":"2014-06-24","nav":10.5361,"day_change_pct":0.0133},{"nav_date":"2014-06-23","nav":10.5347,"day_change_pct":0.0513},{"nav_date":"2014-06-20","nav":10.5293,"day_change_pct":0.0237},{"nav_date":"2014-06-19","nav":10.5268,"day_change_pct":-0.0047},{"nav_date":"2014-06-18","nav":10.5273,"day_change_pct":-0.0161},{"nav_date":"2014-06-17","nav":10.529,"day_change_pct":0.0257},{"nav_date":"2014-06-16","nav":10.5263,"day_change_pct":0.0114},{"nav_date":"2014-06-13","nav":10.5251,"day_change_pct":-0.0086},{"nav_date":"2014-06-12","nav":10.526,"day_change_pct":0.0219},{"nav_date":"2014-06-11","nav":10.5237,"day_change_pct":0.0181},{"nav_date":"2014-06-10","nav":10.5218,"day_change_pct":0.0447},{"nav_date":"2014-06-09","nav":10.5171,"day_change_pct":0.1428},{"nav_date":"2014-06-06","nav":10.5021,"day_change_pct":0.0105},{"nav_date":"2014-06-05","nav":10.501,"day_change_pct":0.0276},{"nav_date":"2014-06-04","nav":10.4981,"day_change_pct":0.0839},{"nav_date":"2014-06-03","nav":10.4893,"day_change_pct":0.0353},{"nav_date":"2014-06-02","nav":10.4856,"day_change_pct":0.0573},{"nav_date":"2014-05-30","nav":10.4796,"day_change_pct":0.0143},{"nav_date":"2014-05-29","nav":10.4781,"day_change_pct":0.0516},{"nav_date":"2014-05-28","nav":10.4727,"day_change_pct":0.022},{"nav_date":"2014-05-27","nav":10.4704,"day_change_pct":0.0592},{"nav_date":"2014-05-26","nav":10.4642,"day_change_pct":0.0555},{"nav_date":"2014-05-23","nav":10.4584,"day_change_pct":0.0746},{"nav_date":"2014-05-22","nav":10.4506,"day_change_pct":0.0258},{"nav_date":"2014-05-21","nav":10.4479,"day_change_pct":0.0498},{"nav_date":"2014-05-20","nav":10.4427,"day_change_pct":0.0163},{"nav_date":"2014-05-19","nav":10.441,"day_change_pct":0.0767},{"nav_date":"2014-05-16","nav":10.433,"day_change_pct":0.0393},{"nav_date":"2014-05-15","nav":10.4289,"day_change_pct":0.046}],"total":350,"page":1,"page_size":250}