{"fund_details":{"scheme_code":125737,"scheme_name":"HDFC FMP 540D December 2013 (1) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1CV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-22","nav":10.0,"day_change_pct":-12.5056},{"nav_date":"2017-02-20","nav":11.4293,"day_change_pct":0.0385},{"nav_date":"2017-02-17","nav":11.4249,"day_change_pct":0.0123},{"nav_date":"2017-02-16","nav":11.4235,"day_change_pct":0.0166},{"nav_date":"2017-02-15","nav":11.4216,"day_change_pct":0.0166},{"nav_date":"2017-02-14","nav":11.4197,"day_change_pct":0.0158},{"nav_date":"2017-02-13","nav":11.4179,"day_change_pct":0.0499},{"nav_date":"2017-02-10","nav":11.4122,"day_change_pct":0.0167},{"nav_date":"2017-02-09","nav":11.4103,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":11.4084,"day_change_pct":0.0158},{"nav_date":"2017-02-07","nav":11.4066,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":11.4047,"day_change_pct":0.0482},{"nav_date":"2017-02-03","nav":11.3992,"day_change_pct":0.0158},{"nav_date":"2017-02-02","nav":11.3974,"day_change_pct":0.0158},{"nav_date":"2017-02-01","nav":11.3956,"day_change_pct":0.0158},{"nav_date":"2017-01-31","nav":11.3938,"day_change_pct":0.0167},{"nav_date":"2017-01-30","nav":11.3919,"day_change_pct":0.0483},{"nav_date":"2017-01-27","nav":11.3864,"day_change_pct":0.0325},{"nav_date":"2017-01-25","nav":11.3827,"day_change_pct":0.0158},{"nav_date":"2017-01-24","nav":11.3809,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":11.379,"day_change_pct":0.0484},{"nav_date":"2017-01-20","nav":11.3735,"day_change_pct":0.0158},{"nav_date":"2017-01-19","nav":11.3717,"day_change_pct":0.0167},{"nav_date":"2017-01-18","nav":11.3698,"day_change_pct":0.0158},{"nav_date":"2017-01-17","nav":11.368,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":11.3661,"day_change_pct":0.0484},{"nav_date":"2017-01-13","nav":11.3606,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":11.3588,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":11.3568,"day_change_pct":0.0167},{"nav_date":"2017-01-10","nav":11.3549,"day_change_pct":0.0167},{"nav_date":"2017-01-09","nav":11.353,"day_change_pct":0.0511},{"nav_date":"2017-01-06","nav":11.3472,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":11.3452,"day_change_pct":0.0167},{"nav_date":"2017-01-04","nav":11.3433,"day_change_pct":0.0168},{"nav_date":"2017-01-03","nav":11.3414,"day_change_pct":0.0168},{"nav_date":"2017-01-02","nav":11.3395,"day_change_pct":0.0512},{"nav_date":"2016-12-30","nav":11.3337,"day_change_pct":0.0176},{"nav_date":"2016-12-29","nav":11.3317,"day_change_pct":0.0168},{"nav_date":"2016-12-28","nav":11.3298,"day_change_pct":0.0168},{"nav_date":"2016-12-27","nav":11.3279,"day_change_pct":0.0177},{"nav_date":"2016-12-26","nav":11.3259,"day_change_pct":0.0512},{"nav_date":"2016-12-23","nav":11.3201,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":11.3182,"day_change_pct":0.0133},{"nav_date":"2016-12-21","nav":11.3167,"day_change_pct":0.0194},{"nav_date":"2016-12-20","nav":11.3145,"day_change_pct":0.0168},{"nav_date":"2016-12-19","nav":11.3126,"day_change_pct":0.0495},{"nav_date":"2016-12-16","nav":11.307,"day_change_pct":0.015},{"nav_date":"2016-12-15","nav":11.3053,"day_change_pct":0.0177},{"nav_date":"2016-12-14","nav":11.3033,"day_change_pct":0.0221},{"nav_date":"2016-12-13","nav":11.3008,"day_change_pct":0.07},{"nav_date":"2016-12-09","nav":11.2929,"day_change_pct":0.0213},{"nav_date":"2016-12-08","nav":11.2905,"day_change_pct":0.0133},{"nav_date":"2016-12-07","nav":11.289,"day_change_pct":-0.0177},{"nav_date":"2016-12-06","nav":11.291,"day_change_pct":0.0213},{"nav_date":"2016-12-05","nav":11.2886,"day_change_pct":0.0514},{"nav_date":"2016-12-02","nav":11.2828,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.2823,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":11.2804,"day_change_pct":0.0168},{"nav_date":"2016-11-29","nav":11.2785,"day_change_pct":0.0177},{"nav_date":"2016-11-28","nav":11.2765,"day_change_pct":0.0222},{"nav_date":"2016-11-25","nav":11.274,"day_change_pct":0.0062},{"nav_date":"2016-11-24","nav":11.2733,"day_change_pct":0.039},{"nav_date":"2016-11-23","nav":11.2689,"day_change_pct":0.0266},{"nav_date":"2016-11-22","nav":11.2659,"day_change_pct":0.0249},{"nav_date":"2016-11-21","nav":11.2631,"day_change_pct":0.064},{"nav_date":"2016-11-18","nav":11.2559,"day_change_pct":0.0231},{"nav_date":"2016-11-17","nav":11.2533,"day_change_pct":0.0178},{"nav_date":"2016-11-16","nav":11.2513,"day_change_pct":0.0267},{"nav_date":"2016-11-15","nav":11.2483,"day_change_pct":0.0979},{"nav_date":"2016-11-11","nav":11.2373,"day_change_pct":0.0231},{"nav_date":"2016-11-10","nav":11.2347,"day_change_pct":0.0214},{"nav_date":"2016-11-09","nav":11.2323,"day_change_pct":0.0472},{"nav_date":"2016-11-08","nav":11.227,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":11.2247,"day_change_pct":0.0544},{"nav_date":"2016-11-04","nav":11.2186,"day_change_pct":0.0205},{"nav_date":"2016-11-03","nav":11.2163,"day_change_pct":0.0276},{"nav_date":"2016-11-02","nav":11.2132,"day_change_pct":0.0303},{"nav_date":"2016-11-01","nav":11.2098,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":11.2019,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":11.2,"day_change_pct":0.0143},{"nav_date":"2016-10-26","nav":11.1984,"day_change_pct":0.0116},{"nav_date":"2016-10-25","nav":11.1971,"day_change_pct":0.0134},{"nav_date":"2016-10-24","nav":11.1956,"day_change_pct":0.0509},{"nav_date":"2016-10-21","nav":11.1899,"day_change_pct":0.0116},{"nav_date":"2016-10-20","nav":11.1886,"day_change_pct":0.0072},{"nav_date":"2016-10-19","nav":11.1878,"day_change_pct":0.0179},{"nav_date":"2016-10-18","nav":11.1858,"day_change_pct":0.0107},{"nav_date":"2016-10-17","nav":11.1846,"day_change_pct":0.0573},{"nav_date":"2016-10-14","nav":11.1782,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":11.1762,"day_change_pct":0.0385},{"nav_date":"2016-10-10","nav":11.1719,"day_change_pct":0.0502},{"nav_date":"2016-10-07","nav":11.1663,"day_change_pct":0.0197},{"nav_date":"2016-10-06","nav":11.1641,"day_change_pct":0.0314},{"nav_date":"2016-10-05","nav":11.1606,"day_change_pct":0.0439},{"nav_date":"2016-10-04","nav":11.1557,"day_change_pct":0.0287},{"nav_date":"2016-10-03","nav":11.1525,"day_change_pct":0.052},{"nav_date":"2016-09-30","nav":11.1467,"day_change_pct":0.0377},{"nav_date":"2016-09-29","nav":11.1425,"day_change_pct":0.0144},{"nav_date":"2016-09-28","nav":11.1409,"day_change_pct":0.0189},{"nav_date":"2016-09-27","nav":11.1388,"day_change_pct":0.0233},{"nav_date":"2016-09-26","nav":11.1362,"day_change_pct":0.0809},{"nav_date":"2016-09-23","nav":11.1272,"day_change_pct":0.0225},{"nav_date":"2016-09-22","nav":11.1247,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":11.1224,"day_change_pct":0.0198},{"nav_date":"2016-09-20","nav":11.1202,"day_change_pct":0.0225},{"nav_date":"2016-09-19","nav":11.1177,"day_change_pct":0.0558},{"nav_date":"2016-09-16","nav":11.1115,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":11.1095,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":11.1073,"day_change_pct":0.0378},{"nav_date":"2016-09-12","nav":11.1031,"day_change_pct":0.055},{"nav_date":"2016-09-09","nav":11.097,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":11.0945,"day_change_pct":0.0198},{"nav_date":"2016-09-07","nav":11.0923,"day_change_pct":0.0198},{"nav_date":"2016-09-06","nav":11.0901,"day_change_pct":0.0767},{"nav_date":"2016-09-02","nav":11.0816,"day_change_pct":0.0217},{"nav_date":"2016-09-01","nav":11.0792,"day_change_pct":0.0244},{"nav_date":"2016-08-31","nav":11.0765,"day_change_pct":0.0235},{"nav_date":"2016-08-30","nav":11.0739,"day_change_pct":0.0135},{"nav_date":"2016-08-29","nav":11.0724,"day_change_pct":0.0569},{"nav_date":"2016-08-26","nav":11.0661,"day_change_pct":0.0217},{"nav_date":"2016-08-25","nav":11.0637,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":11.0617,"day_change_pct":0.0244},{"nav_date":"2016-08-23","nav":11.059,"day_change_pct":0.0208},{"nav_date":"2016-08-22","nav":11.0567,"day_change_pct":0.0561},{"nav_date":"2016-08-19","nav":11.0505,"day_change_pct":0.0235},{"nav_date":"2016-08-18","nav":11.0479,"day_change_pct":0.038},{"nav_date":"2016-08-16","nav":11.0437,"day_change_pct":0.077},{"nav_date":"2016-08-12","nav":11.0352,"day_change_pct":0.0236},{"nav_date":"2016-08-11","nav":11.0326,"day_change_pct":0.0317},{"nav_date":"2016-08-10","nav":11.0291,"day_change_pct":0.0245},{"nav_date":"2016-08-09","nav":11.0264,"day_change_pct":0.019},{"nav_date":"2016-08-08","nav":11.0243,"day_change_pct":0.0545},{"nav_date":"2016-08-05","nav":11.0183,"day_change_pct":0.0127},{"nav_date":"2016-08-04","nav":11.0169,"day_change_pct":0.0182},{"nav_date":"2016-08-03","nav":11.0149,"day_change_pct":0.0145},{"nav_date":"2016-08-02","nav":11.0133,"day_change_pct":0.0163},{"nav_date":"2016-08-01","nav":11.0115,"day_change_pct":0.0645},{"nav_date":"2016-07-29","nav":11.0044,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":11.0024,"day_change_pct":0.0255},{"nav_date":"2016-07-27","nav":10.9996,"day_change_pct":0.0218},{"nav_date":"2016-07-26","nav":10.9972,"day_change_pct":0.0337},{"nav_date":"2016-07-25","nav":10.9935,"day_change_pct":0.0546},{"nav_date":"2016-07-22","nav":10.9875,"day_change_pct":0.0237},{"nav_date":"2016-07-21","nav":10.9849,"day_change_pct":0.0182},{"nav_date":"2016-07-20","nav":10.9829,"day_change_pct":0.0282},{"nav_date":"2016-07-19","nav":10.9798,"day_change_pct":0.021},{"nav_date":"2016-07-18","nav":10.9775,"day_change_pct":0.062},{"nav_date":"2016-07-15","nav":10.9707,"day_change_pct":0.0264},{"nav_date":"2016-07-14","nav":10.9678,"day_change_pct":0.0192},{"nav_date":"2016-07-13","nav":10.9657,"day_change_pct":0.0392},{"nav_date":"2016-07-12","nav":10.9614,"day_change_pct":0.0329},{"nav_date":"2016-07-11","nav":10.9578,"day_change_pct":0.0767},{"nav_date":"2016-07-08","nav":10.9494,"day_change_pct":0.0365},{"nav_date":"2016-07-07","nav":10.9454,"day_change_pct":0.0494},{"nav_date":"2016-07-05","nav":10.94,"day_change_pct":0.0384},{"nav_date":"2016-07-04","nav":10.9358,"day_change_pct":0.0714},{"nav_date":"2016-07-01","nav":10.928,"day_change_pct":0.0522},{"nav_date":"2016-06-30","nav":10.9223,"day_change_pct":0.0256},{"nav_date":"2016-06-29","nav":10.9195,"day_change_pct":0.0156},{"nav_date":"2016-06-28","nav":10.9178,"day_change_pct":0.0137},{"nav_date":"2016-06-27","nav":10.9163,"day_change_pct":0.0632},{"nav_date":"2016-06-24","nav":10.9094,"day_change_pct":0.0165},{"nav_date":"2016-06-23","nav":10.9076,"day_change_pct":0.0257},{"nav_date":"2016-06-22","nav":10.9048,"day_change_pct":0.0303},{"nav_date":"2016-06-21","nav":10.9015,"day_change_pct":0.0156},{"nav_date":"2016-06-20","nav":10.8998,"day_change_pct":0.0606},{"nav_date":"2016-06-17","nav":10.8932,"day_change_pct":0.0174},{"nav_date":"2016-06-16","nav":10.8913,"day_change_pct":0.0303},{"nav_date":"2016-06-15","nav":10.888,"day_change_pct":0.0331},{"nav_date":"2016-06-14","nav":10.8844,"day_change_pct":0.0028},{"nav_date":"2016-06-13","nav":10.8841,"day_change_pct":0.0625},{"nav_date":"2016-06-10","nav":10.8773,"day_change_pct":0.0221},{"nav_date":"2016-06-09","nav":10.8749,"day_change_pct":0.0221},{"nav_date":"2016-06-08","nav":10.8725,"day_change_pct":0.0285},{"nav_date":"2016-06-07","nav":10.8694,"day_change_pct":0.0331},{"nav_date":"2016-06-06","nav":10.8658,"day_change_pct":0.0682},{"nav_date":"2016-06-03","nav":10.8584,"day_change_pct":0.0193},{"nav_date":"2016-06-02","nav":10.8563,"day_change_pct":0.023},{"nav_date":"2016-06-01","nav":10.8538,"day_change_pct":0.0276},{"nav_date":"2016-05-31","nav":10.8508,"day_change_pct":0.0157},{"nav_date":"2016-05-30","nav":10.8491,"day_change_pct":0.0618},{"nav_date":"2016-05-27","nav":10.8424,"day_change_pct":0.0212},{"nav_date":"2016-05-26","nav":10.8401,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":10.8381,"day_change_pct":0.0249},{"nav_date":"2016-05-24","nav":10.8354,"day_change_pct":0.0102},{"nav_date":"2016-05-23","nav":10.8343,"day_change_pct":0.061},{"nav_date":"2016-05-20","nav":10.8277,"day_change_pct":0.0222},{"nav_date":"2016-05-19","nav":10.8253,"day_change_pct":0.0203},{"nav_date":"2016-05-18","nav":10.8231,"day_change_pct":0.0231},{"nav_date":"2016-05-17","nav":10.8206,"day_change_pct":0.0287},{"nav_date":"2016-05-16","nav":10.8175,"day_change_pct":0.0629},{"nav_date":"2016-05-13","nav":10.8107,"day_change_pct":0.0167},{"nav_date":"2016-05-12","nav":10.8089,"day_change_pct":0.0259},{"nav_date":"2016-05-11","nav":10.8061,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":10.8034,"day_change_pct":0.0278},{"nav_date":"2016-05-09","nav":10.8004,"day_change_pct":0.0658},{"nav_date":"2016-05-06","nav":10.7933,"day_change_pct":0.0259},{"nav_date":"2016-05-05","nav":10.7905,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":10.7883,"day_change_pct":0.0204},{"nav_date":"2016-05-03","nav":10.7861,"day_change_pct":0.0121},{"nav_date":"2016-05-02","nav":10.7848,"day_change_pct":0.0464},{"nav_date":"2016-04-29","nav":10.7798,"day_change_pct":0.0074},{"nav_date":"2016-04-28","nav":10.779,"day_change_pct":0.0102},{"nav_date":"2016-04-27","nav":10.7779,"day_change_pct":0.0111},{"nav_date":"2016-04-26","nav":10.7767,"day_change_pct":0.0186},{"nav_date":"2016-04-25","nav":10.7747,"day_change_pct":0.0539},{"nav_date":"2016-04-22","nav":10.7689,"day_change_pct":0.0139},{"nav_date":"2016-04-21","nav":10.7674,"day_change_pct":0.0158},{"nav_date":"2016-04-20","nav":10.7657,"day_change_pct":0.0427},{"nav_date":"2016-04-18","nav":10.7611,"day_change_pct":0.1135},{"nav_date":"2016-04-13","nav":10.7489,"day_change_pct":0.0261},{"nav_date":"2016-04-12","nav":10.7461,"day_change_pct":0.04},{"nav_date":"2016-04-11","nav":10.7418,"day_change_pct":0.0792},{"nav_date":"2016-04-07","nav":10.7333,"day_change_pct":0.0457},{"nav_date":"2016-04-06","nav":10.7284,"day_change_pct":0.014},{"nav_date":"2016-04-05","nav":10.7269,"day_change_pct":0.0606},{"nav_date":"2016-04-04","nav":10.7204,"day_change_pct":0.1616},{"nav_date":"2016-03-31","nav":10.7031,"day_change_pct":0.2069},{"nav_date":"2016-03-30","nav":10.681,"day_change_pct":0.06},{"nav_date":"2016-03-29","nav":10.6746,"day_change_pct":0.0309},{"nav_date":"2016-03-28","nav":10.6713,"day_change_pct":0.0741},{"nav_date":"2016-03-23","nav":10.6634,"day_change_pct":-0.0094},{"nav_date":"2016-03-22","nav":10.6644,"day_change_pct":0.0084},{"nav_date":"2016-03-21","nav":10.6635,"day_change_pct":0.0873},{"nav_date":"2016-03-18","nav":10.6542,"day_change_pct":0.0216},{"nav_date":"2016-03-17","nav":10.6519,"day_change_pct":0.0376},{"nav_date":"2016-03-16","nav":10.6479,"day_change_pct":0.0272},{"nav_date":"2016-03-15","nav":10.645,"day_change_pct":0.0451},{"nav_date":"2016-03-14","nav":10.6402,"day_change_pct":0.0922},{"nav_date":"2016-03-11","nav":10.6304,"day_change_pct":0.0405},{"nav_date":"2016-03-10","nav":10.6261,"day_change_pct":0.0038},{"nav_date":"2016-03-09","nav":10.6257,"day_change_pct":0.0132},{"nav_date":"2016-03-08","nav":10.6243,"day_change_pct":0.0801},{"nav_date":"2016-03-04","nav":10.6158,"day_change_pct":0.016},{"nav_date":"2016-03-03","nav":10.6141,"day_change_pct":0.0368},{"nav_date":"2016-03-02","nav":10.6102,"day_change_pct":0.0509},{"nav_date":"2016-03-01","nav":10.6048,"day_change_pct":0.0491},{"nav_date":"2016-02-29","nav":10.5996,"day_change_pct":0.1455},{"nav_date":"2016-02-26","nav":10.5842,"day_change_pct":0.0047},{"nav_date":"2016-02-25","nav":10.5837,"day_change_pct":0.0066},{"nav_date":"2016-02-24","nav":10.583,"day_change_pct":-0.0047},{"nav_date":"2016-02-23","nav":10.5835,"day_change_pct":-0.0179},{"nav_date":"2016-02-22","nav":10.5854,"day_change_pct":0.0728},{"nav_date":"2016-02-18","nav":10.5777,"day_change_pct":-0.0076},{"nav_date":"2016-02-17","nav":10.5785,"day_change_pct":0.0076},{"nav_date":"2016-02-16","nav":10.5777,"day_change_pct":0.0208},{"nav_date":"2016-02-15","nav":10.5755,"day_change_pct":0.0729},{"nav_date":"2016-02-12","nav":10.5678,"day_change_pct":0.0199},{"nav_date":"2016-02-11","nav":10.5657,"day_change_pct":0.036},{"nav_date":"2016-02-10","nav":10.5619,"day_change_pct":0.0303}],"total":769,"page":1,"page_size":250}