{"fund_details":{"scheme_code":125736,"scheme_name":"SBI DEBT FUND SERIES - 17 MONTHS - 1 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1CO7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-28","nav":12.7851,"day_change_pct":0.0595},{"nav_date":"2016-12-27","nav":12.7775,"day_change_pct":0.0133},{"nav_date":"2016-12-26","nav":12.7758,"day_change_pct":0.0141},{"nav_date":"2016-12-25","nav":12.774,"day_change_pct":0.0086},{"nav_date":"2016-12-24","nav":12.7729,"day_change_pct":0.0086},{"nav_date":"2016-12-23","nav":12.7718,"day_change_pct":0.0086},{"nav_date":"2016-12-22","nav":12.7707,"day_change_pct":0.0133},{"nav_date":"2016-12-21","nav":12.769,"day_change_pct":0.0141},{"nav_date":"2016-12-20","nav":12.7672,"day_change_pct":0.0133},{"nav_date":"2016-12-19","nav":12.7655,"day_change_pct":0.0133},{"nav_date":"2016-12-18","nav":12.7638,"day_change_pct":0.0133},{"nav_date":"2016-12-17","nav":12.7621,"day_change_pct":0.0133},{"nav_date":"2016-12-16","nav":12.7604,"day_change_pct":0.0141},{"nav_date":"2016-12-15","nav":12.7586,"day_change_pct":0.0133},{"nav_date":"2016-12-14","nav":12.7569,"day_change_pct":0.0133},{"nav_date":"2016-12-13","nav":12.7552,"day_change_pct":0.0125},{"nav_date":"2016-12-12","nav":12.7536,"day_change_pct":0.011},{"nav_date":"2016-12-11","nav":12.7522,"day_change_pct":0.0118},{"nav_date":"2016-12-10","nav":12.7507,"day_change_pct":0.011},{"nav_date":"2016-12-09","nav":12.7493,"day_change_pct":0.0118},{"nav_date":"2016-12-08","nav":12.7478,"day_change_pct":0.0126},{"nav_date":"2016-12-07","nav":12.7462,"day_change_pct":0.0133},{"nav_date":"2016-12-06","nav":12.7445,"day_change_pct":0.0141},{"nav_date":"2016-12-05","nav":12.7427,"day_change_pct":0.0133},{"nav_date":"2016-12-04","nav":12.741,"day_change_pct":0.0133},{"nav_date":"2016-12-03","nav":12.7393,"day_change_pct":0.0141},{"nav_date":"2016-12-02","nav":12.7375,"day_change_pct":0.0133},{"nav_date":"2016-12-01","nav":12.7358,"day_change_pct":0.0133},{"nav_date":"2016-11-30","nav":12.7341,"day_change_pct":0.0134},{"nav_date":"2016-11-29","nav":12.7324,"day_change_pct":0.0141},{"nav_date":"2016-11-28","nav":12.7306,"day_change_pct":0.0141},{"nav_date":"2016-11-27","nav":12.7288,"day_change_pct":0.0126},{"nav_date":"2016-11-26","nav":12.7272,"day_change_pct":0.0134},{"nav_date":"2016-11-25","nav":12.7255,"day_change_pct":0.0126},{"nav_date":"2016-11-24","nav":12.7239,"day_change_pct":0.0134},{"nav_date":"2016-11-23","nav":12.7222,"day_change_pct":0.0142},{"nav_date":"2016-11-22","nav":12.7204,"day_change_pct":0.0165},{"nav_date":"2016-11-21","nav":12.7183,"day_change_pct":0.0165},{"nav_date":"2016-11-20","nav":12.7162,"day_change_pct":0.0165},{"nav_date":"2016-11-19","nav":12.7141,"day_change_pct":0.0173},{"nav_date":"2016-11-18","nav":12.7119,"day_change_pct":0.0165},{"nav_date":"2016-11-17","nav":12.7098,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":12.7077,"day_change_pct":0.0165},{"nav_date":"2016-11-15","nav":12.7056,"day_change_pct":0.0173},{"nav_date":"2016-11-14","nav":12.7034,"day_change_pct":0.0165},{"nav_date":"2016-11-13","nav":12.7013,"day_change_pct":0.0165},{"nav_date":"2016-11-12","nav":12.6992,"day_change_pct":0.0165},{"nav_date":"2016-11-11","nav":12.6971,"day_change_pct":0.0165},{"nav_date":"2016-11-10","nav":12.695,"day_change_pct":0.0173},{"nav_date":"2016-11-09","nav":12.6928,"day_change_pct":0.0173},{"nav_date":"2016-11-08","nav":12.6906,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":12.6885,"day_change_pct":0.0173},{"nav_date":"2016-11-06","nav":12.6863,"day_change_pct":0.0166},{"nav_date":"2016-11-05","nav":12.6842,"day_change_pct":0.0173},{"nav_date":"2016-11-04","nav":12.682,"day_change_pct":0.0166},{"nav_date":"2016-11-03","nav":12.6799,"day_change_pct":0.0166},{"nav_date":"2016-11-02","nav":12.6778,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.6755,"day_change_pct":0.0174},{"nav_date":"2016-10-31","nav":12.6733,"day_change_pct":0.0166},{"nav_date":"2016-10-30","nav":12.6712,"day_change_pct":0.0174},{"nav_date":"2016-10-29","nav":12.669,"day_change_pct":0.0174},{"nav_date":"2016-10-28","nav":12.6668,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.6647,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":12.6626,"day_change_pct":0.0095},{"nav_date":"2016-10-25","nav":12.6614,"day_change_pct":0.0166},{"nav_date":"2016-10-24","nav":12.6593,"day_change_pct":0.0174},{"nav_date":"2016-10-23","nav":12.6571,"day_change_pct":0.0166},{"nav_date":"2016-10-22","nav":12.655,"day_change_pct":0.0174},{"nav_date":"2016-10-21","nav":12.6528,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":12.6507,"day_change_pct":0.0119},{"nav_date":"2016-10-19","nav":12.6492,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":12.6472,"day_change_pct":0.0182},{"nav_date":"2016-10-17","nav":12.6449,"day_change_pct":0.015},{"nav_date":"2016-10-16","nav":12.643,"day_change_pct":0.0174},{"nav_date":"2016-10-15","nav":12.6408,"day_change_pct":0.0166},{"nav_date":"2016-10-14","nav":12.6387,"day_change_pct":0.015},{"nav_date":"2016-10-13","nav":12.6368,"day_change_pct":0.0142},{"nav_date":"2016-10-12","nav":12.635,"day_change_pct":0.0166},{"nav_date":"2016-10-11","nav":12.6329,"day_change_pct":0.0166},{"nav_date":"2016-10-10","nav":12.6308,"day_change_pct":0.0166},{"nav_date":"2016-10-09","nav":12.6287,"day_change_pct":0.0174},{"nav_date":"2016-10-08","nav":12.6265,"day_change_pct":0.0166},{"nav_date":"2016-10-07","nav":12.6244,"day_change_pct":0.0166},{"nav_date":"2016-10-06","nav":12.6223,"day_change_pct":0.0166},{"nav_date":"2016-10-05","nav":12.6202,"day_change_pct":0.0182},{"nav_date":"2016-10-04","nav":12.6179,"day_change_pct":0.0166},{"nav_date":"2016-10-03","nav":12.6158,"day_change_pct":0.0214},{"nav_date":"2016-10-02","nav":12.6131,"day_change_pct":0.0167},{"nav_date":"2016-10-01","nav":12.611,"day_change_pct":0.0159},{"nav_date":"2016-09-30","nav":12.609,"day_change_pct":0.0301},{"nav_date":"2016-09-29","nav":12.6052,"day_change_pct":0.0167},{"nav_date":"2016-09-28","nav":12.6031,"day_change_pct":0.0206},{"nav_date":"2016-09-27","nav":12.6005,"day_change_pct":0.0198},{"nav_date":"2016-09-26","nav":12.598,"day_change_pct":0.0214},{"nav_date":"2016-09-25","nav":12.5953,"day_change_pct":0.0175},{"nav_date":"2016-09-24","nav":12.5931,"day_change_pct":0.0175},{"nav_date":"2016-09-23","nav":12.5909,"day_change_pct":0.0175},{"nav_date":"2016-09-22","nav":12.5887,"day_change_pct":0.0175},{"nav_date":"2016-09-21","nav":12.5865,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":12.5843,"day_change_pct":0.0199},{"nav_date":"2016-09-19","nav":12.5818,"day_change_pct":0.0199},{"nav_date":"2016-09-18","nav":12.5793,"day_change_pct":0.0167},{"nav_date":"2016-09-17","nav":12.5772,"day_change_pct":0.0167},{"nav_date":"2016-09-16","nav":12.5751,"day_change_pct":0.0199},{"nav_date":"2016-09-15","nav":12.5726,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":12.5704,"day_change_pct":0.0183},{"nav_date":"2016-09-13","nav":12.5681,"day_change_pct":0.0175},{"nav_date":"2016-09-12","nav":12.5659,"day_change_pct":0.0207},{"nav_date":"2016-09-11","nav":12.5633,"day_change_pct":0.0175},{"nav_date":"2016-09-10","nav":12.5611,"day_change_pct":0.0175},{"nav_date":"2016-09-09","nav":12.5589,"day_change_pct":0.0239},{"nav_date":"2016-09-08","nav":12.5559,"day_change_pct":0.0167},{"nav_date":"2016-09-07","nav":12.5538,"day_change_pct":0.0223},{"nav_date":"2016-09-06","nav":12.551,"day_change_pct":0.0199},{"nav_date":"2016-09-05","nav":12.5485,"day_change_pct":0.0167},{"nav_date":"2016-09-04","nav":12.5464,"day_change_pct":0.0167},{"nav_date":"2016-09-03","nav":12.5443,"day_change_pct":0.0175},{"nav_date":"2016-09-02","nav":12.5421,"day_change_pct":0.0175},{"nav_date":"2016-09-01","nav":12.5399,"day_change_pct":0.0136},{"nav_date":"2016-08-31","nav":12.5382,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":12.5358,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":12.5337,"day_change_pct":0.0184},{"nav_date":"2016-08-28","nav":12.5314,"day_change_pct":0.0176},{"nav_date":"2016-08-27","nav":12.5292,"day_change_pct":0.0176},{"nav_date":"2016-08-26","nav":12.527,"day_change_pct":0.0136},{"nav_date":"2016-08-25","nav":12.5253,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":12.5229,"day_change_pct":0.0208},{"nav_date":"2016-08-23","nav":12.5203,"day_change_pct":0.0192},{"nav_date":"2016-08-22","nav":12.5179,"day_change_pct":0.0208},{"nav_date":"2016-08-21","nav":12.5153,"day_change_pct":0.0168},{"nav_date":"2016-08-20","nav":12.5132,"day_change_pct":0.0168},{"nav_date":"2016-08-19","nav":12.5111,"day_change_pct":0.0192},{"nav_date":"2016-08-18","nav":12.5087,"day_change_pct":0.0232},{"nav_date":"2016-08-17","nav":12.5058,"day_change_pct":0.0176},{"nav_date":"2016-08-16","nav":12.5036,"day_change_pct":0.0216},{"nav_date":"2016-08-15","nav":12.5009,"day_change_pct":0.0176},{"nav_date":"2016-08-14","nav":12.4987,"day_change_pct":0.0168},{"nav_date":"2016-08-13","nav":12.4966,"day_change_pct":0.0176},{"nav_date":"2016-08-12","nav":12.4944,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":12.4922,"day_change_pct":0.0208},{"nav_date":"2016-08-10","nav":12.4896,"day_change_pct":0.0216},{"nav_date":"2016-08-09","nav":12.4869,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":12.4847,"day_change_pct":0.0152},{"nav_date":"2016-08-07","nav":12.4828,"day_change_pct":0.0176},{"nav_date":"2016-08-06","nav":12.4806,"day_change_pct":0.0176},{"nav_date":"2016-08-05","nav":12.4784,"day_change_pct":0.0232},{"nav_date":"2016-08-04","nav":12.4755,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":12.4732,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":12.4709,"day_change_pct":0.0192},{"nav_date":"2016-08-01","nav":12.4685,"day_change_pct":0.0176},{"nav_date":"2016-07-31","nav":12.4663,"day_change_pct":0.0177},{"nav_date":"2016-07-30","nav":12.4641,"day_change_pct":0.0177},{"nav_date":"2016-07-29","nav":12.4619,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.4597,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.4574,"day_change_pct":0.0161},{"nav_date":"2016-07-26","nav":12.4554,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":12.4532,"day_change_pct":0.0209},{"nav_date":"2016-07-24","nav":12.4506,"day_change_pct":0.0177},{"nav_date":"2016-07-23","nav":12.4484,"day_change_pct":0.0177},{"nav_date":"2016-07-22","nav":12.4462,"day_change_pct":0.0217},{"nav_date":"2016-07-21","nav":12.4435,"day_change_pct":0.0265},{"nav_date":"2016-07-20","nav":12.4402,"day_change_pct":0.0185},{"nav_date":"2016-07-19","nav":12.4379,"day_change_pct":0.033},{"nav_date":"2016-07-18","nav":12.4338,"day_change_pct":0.0346},{"nav_date":"2016-07-17","nav":12.4295,"day_change_pct":0.0177},{"nav_date":"2016-07-16","nav":12.4273,"day_change_pct":0.0185},{"nav_date":"2016-07-15","nav":12.425,"day_change_pct":0.033},{"nav_date":"2016-07-14","nav":12.4209,"day_change_pct":0.0161},{"nav_date":"2016-07-13","nav":12.4189,"day_change_pct":0.0403},{"nav_date":"2016-07-12","nav":12.4139,"day_change_pct":0.0298},{"nav_date":"2016-07-11","nav":12.4102,"day_change_pct":0.0435},{"nav_date":"2016-07-10","nav":12.4048,"day_change_pct":0.0185},{"nav_date":"2016-07-09","nav":12.4025,"day_change_pct":0.0185},{"nav_date":"2016-07-08","nav":12.4002,"day_change_pct":0.0411},{"nav_date":"2016-07-07","nav":12.3951,"day_change_pct":0.0307},{"nav_date":"2016-07-06","nav":12.3913,"day_change_pct":0.0186},{"nav_date":"2016-07-05","nav":12.389,"day_change_pct":0.0557},{"nav_date":"2016-07-04","nav":12.3821,"day_change_pct":0.0364},{"nav_date":"2016-07-03","nav":12.3776,"day_change_pct":0.0194},{"nav_date":"2016-07-02","nav":12.3752,"day_change_pct":0.0186},{"nav_date":"2016-07-01","nav":12.3729,"day_change_pct":0.0388},{"nav_date":"2016-06-30","nav":12.3681,"day_change_pct":0.0218},{"nav_date":"2016-06-29","nav":12.3654,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":12.363,"day_change_pct":0.0154},{"nav_date":"2016-06-27","nav":12.3611,"day_change_pct":0.0194},{"nav_date":"2016-06-26","nav":12.3587,"day_change_pct":0.0186},{"nav_date":"2016-06-25","nav":12.3564,"day_change_pct":0.0194},{"nav_date":"2016-06-24","nav":12.354,"day_change_pct":0.0162},{"nav_date":"2016-06-23","nav":12.352,"day_change_pct":0.0324},{"nav_date":"2016-06-22","nav":12.348,"day_change_pct":0.0275},{"nav_date":"2016-06-21","nav":12.3446,"day_change_pct":0.0243},{"nav_date":"2016-06-20","nav":12.3416,"day_change_pct":0.0186},{"nav_date":"2016-06-19","nav":12.3393,"day_change_pct":0.0195},{"nav_date":"2016-06-18","nav":12.3369,"day_change_pct":0.0195},{"nav_date":"2016-06-17","nav":12.3345,"day_change_pct":0.0162},{"nav_date":"2016-06-16","nav":12.3325,"day_change_pct":0.0284},{"nav_date":"2016-06-15","nav":12.329,"day_change_pct":0.0357},{"nav_date":"2016-06-14","nav":12.3246,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":12.3247,"day_change_pct":0.0195},{"nav_date":"2016-06-12","nav":12.3223,"day_change_pct":0.0195},{"nav_date":"2016-06-11","nav":12.3199,"day_change_pct":0.0195},{"nav_date":"2016-06-10","nav":12.3175,"day_change_pct":0.026},{"nav_date":"2016-06-09","nav":12.3143,"day_change_pct":0.0309},{"nav_date":"2016-06-08","nav":12.3105,"day_change_pct":0.0301},{"nav_date":"2016-06-07","nav":12.3068,"day_change_pct":0.026},{"nav_date":"2016-06-06","nav":12.3036,"day_change_pct":0.0252},{"nav_date":"2016-06-05","nav":12.3005,"day_change_pct":0.0195},{"nav_date":"2016-06-04","nav":12.2981,"day_change_pct":0.0195},{"nav_date":"2016-06-03","nav":12.2957,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":12.2934,"day_change_pct":0.0252},{"nav_date":"2016-06-01","nav":12.2903,"day_change_pct":0.0212},{"nav_date":"2016-05-31","nav":12.2877,"day_change_pct":0.0163},{"nav_date":"2016-05-30","nav":12.2857,"day_change_pct":0.0204},{"nav_date":"2016-05-29","nav":12.2832,"day_change_pct":0.0195},{"nav_date":"2016-05-28","nav":12.2808,"day_change_pct":0.0195},{"nav_date":"2016-05-27","nav":12.2784,"day_change_pct":0.0179},{"nav_date":"2016-05-26","nav":12.2762,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":12.2741,"day_change_pct":0.0293},{"nav_date":"2016-05-24","nav":12.2705,"day_change_pct":0.0114},{"nav_date":"2016-05-23","nav":12.2691,"day_change_pct":0.0228},{"nav_date":"2016-05-22","nav":12.2663,"day_change_pct":0.0196},{"nav_date":"2016-05-21","nav":12.2639,"day_change_pct":0.0196},{"nav_date":"2016-05-20","nav":12.2615,"day_change_pct":0.0188},{"nav_date":"2016-05-19","nav":12.2592,"day_change_pct":0.0237},{"nav_date":"2016-05-18","nav":12.2563,"day_change_pct":0.0237},{"nav_date":"2016-05-17","nav":12.2534,"day_change_pct":0.0294},{"nav_date":"2016-05-16","nav":12.2498,"day_change_pct":0.0245},{"nav_date":"2016-05-15","nav":12.2468,"day_change_pct":0.0196},{"nav_date":"2016-05-14","nav":12.2444,"day_change_pct":0.0196},{"nav_date":"2016-05-13","nav":12.242,"day_change_pct":0.018},{"nav_date":"2016-05-12","nav":12.2398,"day_change_pct":0.0204},{"nav_date":"2016-05-11","nav":12.2373,"day_change_pct":0.0229},{"nav_date":"2016-05-10","nav":12.2345,"day_change_pct":0.0262},{"nav_date":"2016-05-09","nav":12.2313,"day_change_pct":0.0221},{"nav_date":"2016-05-08","nav":12.2286,"day_change_pct":0.0196},{"nav_date":"2016-05-07","nav":12.2262,"day_change_pct":0.0196},{"nav_date":"2016-05-06","nav":12.2238,"day_change_pct":0.0188},{"nav_date":"2016-05-05","nav":12.2215,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":12.2191,"day_change_pct":0.0246},{"nav_date":"2016-05-03","nav":12.2161,"day_change_pct":0.0237},{"nav_date":"2016-05-02","nav":12.2132,"day_change_pct":0.0098},{"nav_date":"2016-05-01","nav":12.212,"day_change_pct":0.0188},{"nav_date":"2016-04-30","nav":12.2097,"day_change_pct":0.0188},{"nav_date":"2016-04-29","nav":12.2074,"day_change_pct":-0.0025},{"nav_date":"2016-04-28","nav":12.2077,"day_change_pct":-0.0008},{"nav_date":"2016-04-27","nav":12.2078,"day_change_pct":0.0147},{"nav_date":"2016-04-26","nav":12.206,"day_change_pct":0.0156},{"nav_date":"2016-04-25","nav":12.2041,"day_change_pct":0.0107},{"nav_date":"2016-04-24","nav":12.2028,"day_change_pct":0.0189},{"nav_date":"2016-04-23","nav":12.2005,"day_change_pct":0.0189}],"total":1109,"page":1,"page_size":250}