{"fund_details":{"scheme_code":125735,"scheme_name":"SBI DEBT FUND SERIES - 17 MONTHS - 1 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1CP4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-28","nav":12.7852,"day_change_pct":0.0595},{"nav_date":"2016-12-27","nav":12.7776,"day_change_pct":0.0133},{"nav_date":"2016-12-26","nav":12.7759,"day_change_pct":0.0141},{"nav_date":"2016-12-25","nav":12.7741,"day_change_pct":0.0086},{"nav_date":"2016-12-24","nav":12.773,"day_change_pct":0.0086},{"nav_date":"2016-12-23","nav":12.7719,"day_change_pct":0.0086},{"nav_date":"2016-12-22","nav":12.7708,"day_change_pct":0.0133},{"nav_date":"2016-12-21","nav":12.7691,"day_change_pct":0.0141},{"nav_date":"2016-12-20","nav":12.7673,"day_change_pct":0.0133},{"nav_date":"2016-12-19","nav":12.7656,"day_change_pct":0.0133},{"nav_date":"2016-12-18","nav":12.7639,"day_change_pct":0.0133},{"nav_date":"2016-12-17","nav":12.7622,"day_change_pct":0.0133},{"nav_date":"2016-12-16","nav":12.7605,"day_change_pct":0.0141},{"nav_date":"2016-12-15","nav":12.7587,"day_change_pct":0.0133},{"nav_date":"2016-12-14","nav":12.757,"day_change_pct":0.0133},{"nav_date":"2016-12-13","nav":12.7553,"day_change_pct":0.0125},{"nav_date":"2016-12-12","nav":12.7537,"day_change_pct":0.011},{"nav_date":"2016-12-11","nav":12.7523,"day_change_pct":0.0118},{"nav_date":"2016-12-10","nav":12.7508,"day_change_pct":0.011},{"nav_date":"2016-12-09","nav":12.7494,"day_change_pct":0.0118},{"nav_date":"2016-12-08","nav":12.7479,"day_change_pct":0.0126},{"nav_date":"2016-12-07","nav":12.7463,"day_change_pct":0.0133},{"nav_date":"2016-12-06","nav":12.7446,"day_change_pct":0.0141},{"nav_date":"2016-12-05","nav":12.7428,"day_change_pct":0.0133},{"nav_date":"2016-12-04","nav":12.7411,"day_change_pct":0.0133},{"nav_date":"2016-12-03","nav":12.7394,"day_change_pct":0.0133},{"nav_date":"2016-12-02","nav":12.7377,"day_change_pct":0.0141},{"nav_date":"2016-12-01","nav":12.7359,"day_change_pct":0.0133},{"nav_date":"2016-11-30","nav":12.7342,"day_change_pct":0.0134},{"nav_date":"2016-11-29","nav":12.7325,"day_change_pct":0.0141},{"nav_date":"2016-11-28","nav":12.7307,"day_change_pct":0.0141},{"nav_date":"2016-11-27","nav":12.7289,"day_change_pct":0.0126},{"nav_date":"2016-11-26","nav":12.7273,"day_change_pct":0.0126},{"nav_date":"2016-11-25","nav":12.7257,"day_change_pct":0.0134},{"nav_date":"2016-11-24","nav":12.724,"day_change_pct":0.0134},{"nav_date":"2016-11-23","nav":12.7223,"day_change_pct":0.0142},{"nav_date":"2016-11-22","nav":12.7205,"day_change_pct":0.0165},{"nav_date":"2016-11-21","nav":12.7184,"day_change_pct":0.0165},{"nav_date":"2016-11-20","nav":12.7163,"day_change_pct":0.0165},{"nav_date":"2016-11-19","nav":12.7142,"day_change_pct":0.0173},{"nav_date":"2016-11-18","nav":12.712,"day_change_pct":0.0165},{"nav_date":"2016-11-17","nav":12.7099,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":12.7078,"day_change_pct":0.0165},{"nav_date":"2016-11-15","nav":12.7057,"day_change_pct":0.0173},{"nav_date":"2016-11-14","nav":12.7035,"day_change_pct":0.0165},{"nav_date":"2016-11-13","nav":12.7014,"day_change_pct":0.0165},{"nav_date":"2016-11-12","nav":12.6993,"day_change_pct":0.0165},{"nav_date":"2016-11-11","nav":12.6972,"day_change_pct":0.0165},{"nav_date":"2016-11-10","nav":12.6951,"day_change_pct":0.0173},{"nav_date":"2016-11-09","nav":12.6929,"day_change_pct":0.0165},{"nav_date":"2016-11-08","nav":12.6908,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":12.6886,"day_change_pct":0.0173},{"nav_date":"2016-11-06","nav":12.6864,"day_change_pct":0.0166},{"nav_date":"2016-11-05","nav":12.6843,"day_change_pct":0.0173},{"nav_date":"2016-11-04","nav":12.6821,"day_change_pct":0.0166},{"nav_date":"2016-11-03","nav":12.68,"day_change_pct":0.0166},{"nav_date":"2016-11-02","nav":12.6779,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.6756,"day_change_pct":0.0174},{"nav_date":"2016-10-31","nav":12.6734,"day_change_pct":0.0166},{"nav_date":"2016-10-30","nav":12.6713,"day_change_pct":0.0174},{"nav_date":"2016-10-29","nav":12.6691,"day_change_pct":0.0174},{"nav_date":"2016-10-28","nav":12.6669,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.6648,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":12.6627,"day_change_pct":0.0095},{"nav_date":"2016-10-25","nav":12.6615,"day_change_pct":0.0166},{"nav_date":"2016-10-24","nav":12.6594,"day_change_pct":0.0174},{"nav_date":"2016-10-23","nav":12.6572,"day_change_pct":0.0166},{"nav_date":"2016-10-22","nav":12.6551,"day_change_pct":0.0166},{"nav_date":"2016-10-21","nav":12.653,"day_change_pct":0.0174},{"nav_date":"2016-10-20","nav":12.6508,"day_change_pct":0.0119},{"nav_date":"2016-10-19","nav":12.6493,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":12.6473,"day_change_pct":0.0182},{"nav_date":"2016-10-17","nav":12.645,"day_change_pct":0.015},{"nav_date":"2016-10-16","nav":12.6431,"day_change_pct":0.0174},{"nav_date":"2016-10-15","nav":12.6409,"day_change_pct":0.0166},{"nav_date":"2016-10-14","nav":12.6388,"day_change_pct":0.015},{"nav_date":"2016-10-13","nav":12.6369,"day_change_pct":0.0142},{"nav_date":"2016-10-12","nav":12.6351,"day_change_pct":0.0166},{"nav_date":"2016-10-11","nav":12.633,"day_change_pct":0.0166},{"nav_date":"2016-10-10","nav":12.6309,"day_change_pct":0.0166},{"nav_date":"2016-10-09","nav":12.6288,"day_change_pct":0.0174},{"nav_date":"2016-10-08","nav":12.6266,"day_change_pct":0.0166},{"nav_date":"2016-10-07","nav":12.6245,"day_change_pct":0.0166},{"nav_date":"2016-10-06","nav":12.6224,"day_change_pct":0.0166},{"nav_date":"2016-10-05","nav":12.6203,"day_change_pct":0.0182},{"nav_date":"2016-10-04","nav":12.618,"day_change_pct":0.0166},{"nav_date":"2016-10-03","nav":12.6159,"day_change_pct":0.0214},{"nav_date":"2016-10-02","nav":12.6132,"day_change_pct":0.0167},{"nav_date":"2016-10-01","nav":12.6111,"day_change_pct":0.0159},{"nav_date":"2016-09-30","nav":12.6091,"day_change_pct":0.0301},{"nav_date":"2016-09-29","nav":12.6053,"day_change_pct":0.0159},{"nav_date":"2016-09-28","nav":12.6033,"day_change_pct":0.0214},{"nav_date":"2016-09-27","nav":12.6006,"day_change_pct":0.0198},{"nav_date":"2016-09-26","nav":12.5981,"day_change_pct":0.0214},{"nav_date":"2016-09-25","nav":12.5954,"day_change_pct":0.0175},{"nav_date":"2016-09-24","nav":12.5932,"day_change_pct":0.0175},{"nav_date":"2016-09-23","nav":12.591,"day_change_pct":0.0175},{"nav_date":"2016-09-22","nav":12.5888,"day_change_pct":0.0175},{"nav_date":"2016-09-21","nav":12.5866,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":12.5844,"day_change_pct":0.0199},{"nav_date":"2016-09-19","nav":12.5819,"day_change_pct":0.0199},{"nav_date":"2016-09-18","nav":12.5794,"day_change_pct":0.0167},{"nav_date":"2016-09-17","nav":12.5773,"day_change_pct":0.0167},{"nav_date":"2016-09-16","nav":12.5752,"day_change_pct":0.0199},{"nav_date":"2016-09-15","nav":12.5727,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":12.5705,"day_change_pct":0.0183},{"nav_date":"2016-09-13","nav":12.5682,"day_change_pct":0.0175},{"nav_date":"2016-09-12","nav":12.566,"day_change_pct":0.0207},{"nav_date":"2016-09-11","nav":12.5634,"day_change_pct":0.0175},{"nav_date":"2016-09-10","nav":12.5612,"day_change_pct":0.0175},{"nav_date":"2016-09-09","nav":12.559,"day_change_pct":0.0239},{"nav_date":"2016-09-08","nav":12.556,"day_change_pct":0.0167},{"nav_date":"2016-09-07","nav":12.5539,"day_change_pct":0.0223},{"nav_date":"2016-09-06","nav":12.5511,"day_change_pct":0.0199},{"nav_date":"2016-09-05","nav":12.5486,"day_change_pct":0.0167},{"nav_date":"2016-09-04","nav":12.5465,"day_change_pct":0.0167},{"nav_date":"2016-09-03","nav":12.5444,"day_change_pct":0.0175},{"nav_date":"2016-09-02","nav":12.5422,"day_change_pct":0.0175},{"nav_date":"2016-09-01","nav":12.54,"day_change_pct":0.0136},{"nav_date":"2016-08-31","nav":12.5383,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":12.5359,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":12.5338,"day_change_pct":0.0184},{"nav_date":"2016-08-28","nav":12.5315,"day_change_pct":0.0176},{"nav_date":"2016-08-27","nav":12.5293,"day_change_pct":0.0176},{"nav_date":"2016-08-26","nav":12.5271,"day_change_pct":0.0136},{"nav_date":"2016-08-25","nav":12.5254,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":12.523,"day_change_pct":0.0208},{"nav_date":"2016-08-23","nav":12.5204,"day_change_pct":0.0192},{"nav_date":"2016-08-22","nav":12.518,"day_change_pct":0.0208},{"nav_date":"2016-08-21","nav":12.5154,"day_change_pct":0.0168},{"nav_date":"2016-08-20","nav":12.5133,"day_change_pct":0.0168},{"nav_date":"2016-08-19","nav":12.5112,"day_change_pct":0.0192},{"nav_date":"2016-08-18","nav":12.5088,"day_change_pct":0.0232},{"nav_date":"2016-08-17","nav":12.5059,"day_change_pct":0.0176},{"nav_date":"2016-08-16","nav":12.5037,"day_change_pct":0.0216},{"nav_date":"2016-08-15","nav":12.501,"day_change_pct":0.0176},{"nav_date":"2016-08-14","nav":12.4988,"day_change_pct":0.0168},{"nav_date":"2016-08-13","nav":12.4967,"day_change_pct":0.0176},{"nav_date":"2016-08-12","nav":12.4945,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":12.4923,"day_change_pct":0.0208},{"nav_date":"2016-08-10","nav":12.4897,"day_change_pct":0.0216},{"nav_date":"2016-08-09","nav":12.487,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":12.4848,"day_change_pct":0.0152},{"nav_date":"2016-08-07","nav":12.4829,"day_change_pct":0.0176},{"nav_date":"2016-08-06","nav":12.4807,"day_change_pct":0.0176},{"nav_date":"2016-08-05","nav":12.4785,"day_change_pct":0.0232},{"nav_date":"2016-08-04","nav":12.4756,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":12.4733,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":12.471,"day_change_pct":0.0192},{"nav_date":"2016-08-01","nav":12.4686,"day_change_pct":0.0176},{"nav_date":"2016-07-31","nav":12.4664,"day_change_pct":0.0177},{"nav_date":"2016-07-30","nav":12.4642,"day_change_pct":0.0177},{"nav_date":"2016-07-29","nav":12.462,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.4598,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.4575,"day_change_pct":0.0161},{"nav_date":"2016-07-26","nav":12.4555,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":12.4533,"day_change_pct":0.0209},{"nav_date":"2016-07-24","nav":12.4507,"day_change_pct":0.0177},{"nav_date":"2016-07-23","nav":12.4485,"day_change_pct":0.0177},{"nav_date":"2016-07-22","nav":12.4463,"day_change_pct":0.0217},{"nav_date":"2016-07-21","nav":12.4436,"day_change_pct":0.0265},{"nav_date":"2016-07-20","nav":12.4403,"day_change_pct":0.0185},{"nav_date":"2016-07-19","nav":12.438,"day_change_pct":0.033},{"nav_date":"2016-07-18","nav":12.4339,"day_change_pct":0.0346},{"nav_date":"2016-07-17","nav":12.4296,"day_change_pct":0.0177},{"nav_date":"2016-07-16","nav":12.4274,"day_change_pct":0.0185},{"nav_date":"2016-07-15","nav":12.4251,"day_change_pct":0.033},{"nav_date":"2016-07-14","nav":12.421,"day_change_pct":0.0161},{"nav_date":"2016-07-13","nav":12.419,"day_change_pct":0.0403},{"nav_date":"2016-07-12","nav":12.414,"day_change_pct":0.0298},{"nav_date":"2016-07-11","nav":12.4103,"day_change_pct":0.0435},{"nav_date":"2016-07-10","nav":12.4049,"day_change_pct":0.0185},{"nav_date":"2016-07-09","nav":12.4026,"day_change_pct":0.0185},{"nav_date":"2016-07-08","nav":12.4003,"day_change_pct":0.0411},{"nav_date":"2016-07-07","nav":12.3952,"day_change_pct":0.0307},{"nav_date":"2016-07-06","nav":12.3914,"day_change_pct":0.0186},{"nav_date":"2016-07-05","nav":12.3891,"day_change_pct":0.0557},{"nav_date":"2016-07-04","nav":12.3822,"day_change_pct":0.0364},{"nav_date":"2016-07-03","nav":12.3777,"day_change_pct":0.0194},{"nav_date":"2016-07-02","nav":12.3753,"day_change_pct":0.0186},{"nav_date":"2016-07-01","nav":12.373,"day_change_pct":0.0388},{"nav_date":"2016-06-30","nav":12.3682,"day_change_pct":0.0218},{"nav_date":"2016-06-29","nav":12.3655,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":12.3631,"day_change_pct":0.0154},{"nav_date":"2016-06-27","nav":12.3612,"day_change_pct":0.0194},{"nav_date":"2016-06-26","nav":12.3588,"day_change_pct":0.0186},{"nav_date":"2016-06-25","nav":12.3565,"day_change_pct":0.0194},{"nav_date":"2016-06-24","nav":12.3541,"day_change_pct":0.0162},{"nav_date":"2016-06-23","nav":12.3521,"day_change_pct":0.0324},{"nav_date":"2016-06-22","nav":12.3481,"day_change_pct":0.0275},{"nav_date":"2016-06-21","nav":12.3447,"day_change_pct":0.0243},{"nav_date":"2016-06-20","nav":12.3417,"day_change_pct":0.0186},{"nav_date":"2016-06-19","nav":12.3394,"day_change_pct":0.0195},{"nav_date":"2016-06-18","nav":12.337,"day_change_pct":0.0195},{"nav_date":"2016-06-17","nav":12.3346,"day_change_pct":0.0162},{"nav_date":"2016-06-16","nav":12.3326,"day_change_pct":0.0284},{"nav_date":"2016-06-15","nav":12.3291,"day_change_pct":0.0357},{"nav_date":"2016-06-14","nav":12.3247,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.3247,"day_change_pct":0.0187},{"nav_date":"2016-06-12","nav":12.3224,"day_change_pct":0.0195},{"nav_date":"2016-06-11","nav":12.32,"day_change_pct":0.0195},{"nav_date":"2016-06-10","nav":12.3176,"day_change_pct":0.026},{"nav_date":"2016-06-09","nav":12.3144,"day_change_pct":0.0309},{"nav_date":"2016-06-08","nav":12.3106,"day_change_pct":0.0301},{"nav_date":"2016-06-07","nav":12.3069,"day_change_pct":0.026},{"nav_date":"2016-06-06","nav":12.3037,"day_change_pct":0.0252},{"nav_date":"2016-06-05","nav":12.3006,"day_change_pct":0.0195},{"nav_date":"2016-06-04","nav":12.2982,"day_change_pct":0.0195},{"nav_date":"2016-06-03","nav":12.2958,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":12.2935,"day_change_pct":0.0252},{"nav_date":"2016-06-01","nav":12.2904,"day_change_pct":0.0212},{"nav_date":"2016-05-31","nav":12.2878,"day_change_pct":0.0163},{"nav_date":"2016-05-30","nav":12.2858,"day_change_pct":0.0204},{"nav_date":"2016-05-29","nav":12.2833,"day_change_pct":0.0195},{"nav_date":"2016-05-28","nav":12.2809,"day_change_pct":0.0195},{"nav_date":"2016-05-27","nav":12.2785,"day_change_pct":0.0179},{"nav_date":"2016-05-26","nav":12.2763,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":12.2742,"day_change_pct":0.0293},{"nav_date":"2016-05-24","nav":12.2706,"day_change_pct":0.0114},{"nav_date":"2016-05-23","nav":12.2692,"day_change_pct":0.0228},{"nav_date":"2016-05-22","nav":12.2664,"day_change_pct":0.0196},{"nav_date":"2016-05-21","nav":12.264,"day_change_pct":0.0196},{"nav_date":"2016-05-20","nav":12.2616,"day_change_pct":0.0188},{"nav_date":"2016-05-19","nav":12.2593,"day_change_pct":0.0237},{"nav_date":"2016-05-18","nav":12.2564,"day_change_pct":0.0237},{"nav_date":"2016-05-17","nav":12.2535,"day_change_pct":0.0294},{"nav_date":"2016-05-16","nav":12.2499,"day_change_pct":0.0245},{"nav_date":"2016-05-15","nav":12.2469,"day_change_pct":0.0196},{"nav_date":"2016-05-14","nav":12.2445,"day_change_pct":0.0196},{"nav_date":"2016-05-13","nav":12.2421,"day_change_pct":0.018},{"nav_date":"2016-05-12","nav":12.2399,"day_change_pct":0.0212},{"nav_date":"2016-05-11","nav":12.2373,"day_change_pct":0.0221},{"nav_date":"2016-05-10","nav":12.2346,"day_change_pct":0.0262},{"nav_date":"2016-05-09","nav":12.2314,"day_change_pct":0.0221},{"nav_date":"2016-05-08","nav":12.2287,"day_change_pct":0.0196},{"nav_date":"2016-05-07","nav":12.2263,"day_change_pct":0.0196},{"nav_date":"2016-05-06","nav":12.2239,"day_change_pct":0.0188},{"nav_date":"2016-05-05","nav":12.2216,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":12.2192,"day_change_pct":0.0246},{"nav_date":"2016-05-03","nav":12.2162,"day_change_pct":0.0237},{"nav_date":"2016-05-02","nav":12.2133,"day_change_pct":0.0098},{"nav_date":"2016-05-01","nav":12.2121,"day_change_pct":0.0188},{"nav_date":"2016-04-30","nav":12.2098,"day_change_pct":0.0188},{"nav_date":"2016-04-29","nav":12.2075,"day_change_pct":-0.0025},{"nav_date":"2016-04-28","nav":12.2078,"day_change_pct":-0.0008},{"nav_date":"2016-04-27","nav":12.2079,"day_change_pct":0.0147},{"nav_date":"2016-04-26","nav":12.2061,"day_change_pct":0.0156},{"nav_date":"2016-04-25","nav":12.2042,"day_change_pct":0.0107},{"nav_date":"2016-04-24","nav":12.2029,"day_change_pct":0.0189},{"nav_date":"2016-04-23","nav":12.2006,"day_change_pct":0.0197}],"total":1109,"page":1,"page_size":250}