{"fund_details":{"scheme_code":125733,"scheme_name":"SBI DEBT FUND SERIES - 17 MONTHS - 1- DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1CR0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-28","nav":12.8753,"day_change_pct":0.0606},{"nav_date":"2016-12-27","nav":12.8675,"day_change_pct":0.014},{"nav_date":"2016-12-26","nav":12.8657,"day_change_pct":0.014},{"nav_date":"2016-12-25","nav":12.8639,"day_change_pct":0.0101},{"nav_date":"2016-12-24","nav":12.8626,"day_change_pct":0.0093},{"nav_date":"2016-12-23","nav":12.8614,"day_change_pct":0.0093},{"nav_date":"2016-12-22","nav":12.8602,"day_change_pct":0.014},{"nav_date":"2016-12-21","nav":12.8584,"day_change_pct":0.014},{"nav_date":"2016-12-20","nav":12.8566,"day_change_pct":0.014},{"nav_date":"2016-12-19","nav":12.8548,"day_change_pct":0.014},{"nav_date":"2016-12-18","nav":12.853,"day_change_pct":0.014},{"nav_date":"2016-12-17","nav":12.8512,"day_change_pct":0.0148},{"nav_date":"2016-12-16","nav":12.8493,"day_change_pct":0.014},{"nav_date":"2016-12-15","nav":12.8475,"day_change_pct":0.014},{"nav_date":"2016-12-14","nav":12.8457,"day_change_pct":0.014},{"nav_date":"2016-12-13","nav":12.8439,"day_change_pct":0.0125},{"nav_date":"2016-12-12","nav":12.8423,"day_change_pct":0.0125},{"nav_date":"2016-12-11","nav":12.8407,"day_change_pct":0.0117},{"nav_date":"2016-12-10","nav":12.8392,"day_change_pct":0.0125},{"nav_date":"2016-12-09","nav":12.8376,"day_change_pct":0.0117},{"nav_date":"2016-12-08","nav":12.8361,"day_change_pct":0.0132},{"nav_date":"2016-12-07","nav":12.8344,"day_change_pct":0.0148},{"nav_date":"2016-12-06","nav":12.8325,"day_change_pct":0.014},{"nav_date":"2016-12-05","nav":12.8307,"day_change_pct":0.014},{"nav_date":"2016-12-04","nav":12.8289,"day_change_pct":0.014},{"nav_date":"2016-12-03","nav":12.8271,"day_change_pct":0.014},{"nav_date":"2016-12-02","nav":12.8253,"day_change_pct":0.0148},{"nav_date":"2016-12-01","nav":12.8234,"day_change_pct":0.014},{"nav_date":"2016-11-30","nav":12.8216,"day_change_pct":0.014},{"nav_date":"2016-11-29","nav":12.8198,"day_change_pct":0.014},{"nav_date":"2016-11-28","nav":12.818,"day_change_pct":0.0148},{"nav_date":"2016-11-27","nav":12.8161,"day_change_pct":0.014},{"nav_date":"2016-11-26","nav":12.8143,"day_change_pct":0.0133},{"nav_date":"2016-11-25","nav":12.8126,"day_change_pct":0.0133},{"nav_date":"2016-11-24","nav":12.8109,"day_change_pct":0.0141},{"nav_date":"2016-11-23","nav":12.8091,"day_change_pct":0.0148},{"nav_date":"2016-11-22","nav":12.8072,"day_change_pct":0.0172},{"nav_date":"2016-11-21","nav":12.805,"day_change_pct":0.0172},{"nav_date":"2016-11-20","nav":12.8028,"day_change_pct":0.0172},{"nav_date":"2016-11-19","nav":12.8006,"day_change_pct":0.018},{"nav_date":"2016-11-18","nav":12.7983,"day_change_pct":0.0172},{"nav_date":"2016-11-17","nav":12.7961,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":12.7939,"day_change_pct":0.0172},{"nav_date":"2016-11-15","nav":12.7917,"day_change_pct":0.0172},{"nav_date":"2016-11-14","nav":12.7895,"day_change_pct":0.0172},{"nav_date":"2016-11-13","nav":12.7873,"day_change_pct":0.018},{"nav_date":"2016-11-12","nav":12.785,"day_change_pct":0.0172},{"nav_date":"2016-11-11","nav":12.7828,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":12.7806,"day_change_pct":0.0172},{"nav_date":"2016-11-09","nav":12.7784,"day_change_pct":0.018},{"nav_date":"2016-11-08","nav":12.7761,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.7738,"day_change_pct":0.0172},{"nav_date":"2016-11-06","nav":12.7716,"day_change_pct":0.0172},{"nav_date":"2016-11-05","nav":12.7694,"day_change_pct":0.018},{"nav_date":"2016-11-04","nav":12.7671,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.7649,"day_change_pct":0.018},{"nav_date":"2016-11-02","nav":12.7626,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":12.7603,"day_change_pct":0.018},{"nav_date":"2016-10-31","nav":12.758,"day_change_pct":0.0172},{"nav_date":"2016-10-30","nav":12.7558,"day_change_pct":0.018},{"nav_date":"2016-10-29","nav":12.7535,"day_change_pct":0.018},{"nav_date":"2016-10-28","nav":12.7512,"day_change_pct":0.0165},{"nav_date":"2016-10-27","nav":12.7491,"day_change_pct":0.018},{"nav_date":"2016-10-26","nav":12.7468,"day_change_pct":0.0094},{"nav_date":"2016-10-25","nav":12.7456,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":12.7433,"day_change_pct":0.0173},{"nav_date":"2016-10-23","nav":12.7411,"day_change_pct":0.0181},{"nav_date":"2016-10-22","nav":12.7388,"day_change_pct":0.0173},{"nav_date":"2016-10-21","nav":12.7366,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.7344,"day_change_pct":0.0134},{"nav_date":"2016-10-19","nav":12.7327,"day_change_pct":0.0157},{"nav_date":"2016-10-18","nav":12.7307,"day_change_pct":0.0189},{"nav_date":"2016-10-17","nav":12.7283,"day_change_pct":0.0157},{"nav_date":"2016-10-16","nav":12.7263,"day_change_pct":0.0181},{"nav_date":"2016-10-15","nav":12.724,"day_change_pct":0.0173},{"nav_date":"2016-10-14","nav":12.7218,"day_change_pct":0.0157},{"nav_date":"2016-10-13","nav":12.7198,"day_change_pct":0.0149},{"nav_date":"2016-10-12","nav":12.7179,"day_change_pct":0.0173},{"nav_date":"2016-10-11","nav":12.7157,"day_change_pct":0.0173},{"nav_date":"2016-10-10","nav":12.7135,"day_change_pct":0.0173},{"nav_date":"2016-10-09","nav":12.7113,"day_change_pct":0.0173},{"nav_date":"2016-10-08","nav":12.7091,"day_change_pct":0.0173},{"nav_date":"2016-10-07","nav":12.7069,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.7046,"day_change_pct":0.0173},{"nav_date":"2016-10-05","nav":12.7024,"day_change_pct":0.0189},{"nav_date":"2016-10-04","nav":12.7,"day_change_pct":0.0173},{"nav_date":"2016-10-03","nav":12.6978,"day_change_pct":0.0213},{"nav_date":"2016-10-02","nav":12.6951,"day_change_pct":0.0173},{"nav_date":"2016-10-01","nav":12.6929,"day_change_pct":0.0173},{"nav_date":"2016-09-30","nav":12.6907,"day_change_pct":0.03},{"nav_date":"2016-09-29","nav":12.6869,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":12.6847,"day_change_pct":0.0213},{"nav_date":"2016-09-27","nav":12.682,"day_change_pct":0.0205},{"nav_date":"2016-09-26","nav":12.6794,"day_change_pct":0.0221},{"nav_date":"2016-09-25","nav":12.6766,"day_change_pct":0.0181},{"nav_date":"2016-09-24","nav":12.6743,"day_change_pct":0.0182},{"nav_date":"2016-09-23","nav":12.672,"day_change_pct":0.0182},{"nav_date":"2016-09-22","nav":12.6697,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":12.6674,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.6651,"day_change_pct":0.0205},{"nav_date":"2016-09-19","nav":12.6625,"day_change_pct":0.0197},{"nav_date":"2016-09-18","nav":12.66,"day_change_pct":0.0182},{"nav_date":"2016-09-17","nav":12.6577,"day_change_pct":0.0174},{"nav_date":"2016-09-16","nav":12.6555,"day_change_pct":0.0198},{"nav_date":"2016-09-15","nav":12.653,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":12.6506,"day_change_pct":0.019},{"nav_date":"2016-09-13","nav":12.6482,"day_change_pct":0.0174},{"nav_date":"2016-09-12","nav":12.646,"day_change_pct":0.0214},{"nav_date":"2016-09-11","nav":12.6433,"day_change_pct":0.0182},{"nav_date":"2016-09-10","nav":12.641,"day_change_pct":0.0182},{"nav_date":"2016-09-09","nav":12.6387,"day_change_pct":0.0245},{"nav_date":"2016-09-08","nav":12.6356,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":12.6333,"day_change_pct":0.0222},{"nav_date":"2016-09-06","nav":12.6305,"day_change_pct":0.0206},{"nav_date":"2016-09-05","nav":12.6279,"day_change_pct":0.0174},{"nav_date":"2016-09-04","nav":12.6257,"day_change_pct":0.0174},{"nav_date":"2016-09-03","nav":12.6235,"day_change_pct":0.0174},{"nav_date":"2016-09-02","nav":12.6213,"day_change_pct":0.019},{"nav_date":"2016-09-01","nav":12.6189,"day_change_pct":0.0143},{"nav_date":"2016-08-31","nav":12.6171,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":12.6147,"day_change_pct":0.0182},{"nav_date":"2016-08-29","nav":12.6124,"day_change_pct":0.019},{"nav_date":"2016-08-28","nav":12.61,"day_change_pct":0.0182},{"nav_date":"2016-08-27","nav":12.6077,"day_change_pct":0.0175},{"nav_date":"2016-08-26","nav":12.6055,"day_change_pct":0.0151},{"nav_date":"2016-08-25","nav":12.6036,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.6012,"day_change_pct":0.0214},{"nav_date":"2016-08-23","nav":12.5985,"day_change_pct":0.0198},{"nav_date":"2016-08-22","nav":12.596,"day_change_pct":0.0214},{"nav_date":"2016-08-21","nav":12.5933,"day_change_pct":0.0175},{"nav_date":"2016-08-20","nav":12.5911,"day_change_pct":0.0175},{"nav_date":"2016-08-19","nav":12.5889,"day_change_pct":0.0199},{"nav_date":"2016-08-18","nav":12.5864,"day_change_pct":0.0238},{"nav_date":"2016-08-17","nav":12.5834,"day_change_pct":0.0175},{"nav_date":"2016-08-16","nav":12.5812,"day_change_pct":0.0223},{"nav_date":"2016-08-15","nav":12.5784,"day_change_pct":0.0183},{"nav_date":"2016-08-14","nav":12.5761,"day_change_pct":0.0183},{"nav_date":"2016-08-13","nav":12.5738,"day_change_pct":0.0183},{"nav_date":"2016-08-12","nav":12.5715,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":12.5693,"day_change_pct":0.0215},{"nav_date":"2016-08-10","nav":12.5666,"day_change_pct":0.0223},{"nav_date":"2016-08-09","nav":12.5638,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":12.5615,"day_change_pct":0.0159},{"nav_date":"2016-08-07","nav":12.5595,"day_change_pct":0.0183},{"nav_date":"2016-08-06","nav":12.5572,"day_change_pct":0.0183},{"nav_date":"2016-08-05","nav":12.5549,"day_change_pct":0.0239},{"nav_date":"2016-08-04","nav":12.5519,"day_change_pct":0.0191},{"nav_date":"2016-08-03","nav":12.5495,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":12.5471,"day_change_pct":0.0199},{"nav_date":"2016-08-01","nav":12.5446,"day_change_pct":0.0183},{"nav_date":"2016-07-31","nav":12.5423,"day_change_pct":0.0183},{"nav_date":"2016-07-30","nav":12.54,"day_change_pct":0.0183},{"nav_date":"2016-07-29","nav":12.5377,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":12.5355,"day_change_pct":0.0199},{"nav_date":"2016-07-27","nav":12.533,"day_change_pct":0.016},{"nav_date":"2016-07-26","nav":12.531,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":12.5286,"day_change_pct":0.0208},{"nav_date":"2016-07-24","nav":12.526,"day_change_pct":0.0184},{"nav_date":"2016-07-23","nav":12.5237,"day_change_pct":0.0184},{"nav_date":"2016-07-22","nav":12.5214,"day_change_pct":0.0224},{"nav_date":"2016-07-21","nav":12.5186,"day_change_pct":0.0272},{"nav_date":"2016-07-20","nav":12.5152,"day_change_pct":0.0192},{"nav_date":"2016-07-19","nav":12.5128,"day_change_pct":0.0336},{"nav_date":"2016-07-18","nav":12.5086,"day_change_pct":0.0352},{"nav_date":"2016-07-17","nav":12.5042,"day_change_pct":0.0184},{"nav_date":"2016-07-16","nav":12.5019,"day_change_pct":0.0184},{"nav_date":"2016-07-15","nav":12.4996,"day_change_pct":0.0344},{"nav_date":"2016-07-14","nav":12.4953,"day_change_pct":0.0168},{"nav_date":"2016-07-13","nav":12.4932,"day_change_pct":0.0408},{"nav_date":"2016-07-12","nav":12.4881,"day_change_pct":0.0304},{"nav_date":"2016-07-11","nav":12.4843,"day_change_pct":0.0441},{"nav_date":"2016-07-10","nav":12.4788,"day_change_pct":0.0192},{"nav_date":"2016-07-09","nav":12.4764,"day_change_pct":0.0192},{"nav_date":"2016-07-08","nav":12.474,"day_change_pct":0.0417},{"nav_date":"2016-07-07","nav":12.4688,"day_change_pct":0.0313},{"nav_date":"2016-07-06","nav":12.4649,"day_change_pct":0.0193},{"nav_date":"2016-07-05","nav":12.4625,"day_change_pct":0.0562},{"nav_date":"2016-07-04","nav":12.4555,"day_change_pct":0.0369},{"nav_date":"2016-07-03","nav":12.4509,"day_change_pct":0.0201},{"nav_date":"2016-07-02","nav":12.4484,"day_change_pct":0.0193},{"nav_date":"2016-07-01","nav":12.446,"day_change_pct":0.0394},{"nav_date":"2016-06-30","nav":12.4411,"day_change_pct":0.0225},{"nav_date":"2016-06-29","nav":12.4383,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.4358,"day_change_pct":0.0161},{"nav_date":"2016-06-27","nav":12.4338,"day_change_pct":0.0193},{"nav_date":"2016-06-26","nav":12.4314,"day_change_pct":0.0201},{"nav_date":"2016-06-25","nav":12.4289,"day_change_pct":0.0201},{"nav_date":"2016-06-24","nav":12.4264,"day_change_pct":0.0161},{"nav_date":"2016-06-23","nav":12.4244,"day_change_pct":0.033},{"nav_date":"2016-06-22","nav":12.4203,"day_change_pct":0.029},{"nav_date":"2016-06-21","nav":12.4167,"day_change_pct":0.0242},{"nav_date":"2016-06-20","nav":12.4137,"day_change_pct":0.0201},{"nav_date":"2016-06-19","nav":12.4112,"day_change_pct":0.0193},{"nav_date":"2016-06-18","nav":12.4088,"day_change_pct":0.0202},{"nav_date":"2016-06-17","nav":12.4063,"day_change_pct":0.0169},{"nav_date":"2016-06-16","nav":12.4042,"day_change_pct":0.029},{"nav_date":"2016-06-15","nav":12.4006,"day_change_pct":0.0363},{"nav_date":"2016-06-14","nav":12.3961,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.3961,"day_change_pct":0.0202},{"nav_date":"2016-06-12","nav":12.3936,"day_change_pct":0.0202},{"nav_date":"2016-06-11","nav":12.3911,"day_change_pct":0.0194},{"nav_date":"2016-06-10","nav":12.3887,"day_change_pct":0.0266},{"nav_date":"2016-06-09","nav":12.3854,"day_change_pct":0.0315},{"nav_date":"2016-06-08","nav":12.3815,"day_change_pct":0.0307},{"nav_date":"2016-06-07","nav":12.3777,"day_change_pct":0.0267},{"nav_date":"2016-06-06","nav":12.3744,"day_change_pct":0.0267},{"nav_date":"2016-06-05","nav":12.3711,"day_change_pct":0.0202},{"nav_date":"2016-06-04","nav":12.3686,"day_change_pct":0.0202},{"nav_date":"2016-06-03","nav":12.3661,"day_change_pct":0.0186},{"nav_date":"2016-06-02","nav":12.3638,"day_change_pct":0.0267},{"nav_date":"2016-06-01","nav":12.3605,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.3579,"day_change_pct":0.017},{"nav_date":"2016-05-30","nav":12.3558,"day_change_pct":0.021},{"nav_date":"2016-05-29","nav":12.3532,"day_change_pct":0.0202},{"nav_date":"2016-05-28","nav":12.3507,"day_change_pct":0.0202},{"nav_date":"2016-05-27","nav":12.3482,"day_change_pct":0.0186},{"nav_date":"2016-05-26","nav":12.3459,"day_change_pct":0.0178},{"nav_date":"2016-05-25","nav":12.3437,"day_change_pct":0.03},{"nav_date":"2016-05-24","nav":12.34,"day_change_pct":0.0113},{"nav_date":"2016-05-23","nav":12.3386,"day_change_pct":0.0235},{"nav_date":"2016-05-22","nav":12.3357,"day_change_pct":0.0203},{"nav_date":"2016-05-21","nav":12.3332,"day_change_pct":0.0203},{"nav_date":"2016-05-20","nav":12.3307,"day_change_pct":0.0195},{"nav_date":"2016-05-19","nav":12.3283,"day_change_pct":0.0243},{"nav_date":"2016-05-18","nav":12.3253,"day_change_pct":0.0243},{"nav_date":"2016-05-17","nav":12.3223,"day_change_pct":0.03},{"nav_date":"2016-05-16","nav":12.3186,"day_change_pct":0.0252},{"nav_date":"2016-05-15","nav":12.3155,"day_change_pct":0.0203},{"nav_date":"2016-05-14","nav":12.313,"day_change_pct":0.0203},{"nav_date":"2016-05-13","nav":12.3105,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":12.3082,"day_change_pct":0.0211},{"nav_date":"2016-05-11","nav":12.3056,"day_change_pct":0.0228},{"nav_date":"2016-05-10","nav":12.3028,"day_change_pct":0.0268},{"nav_date":"2016-05-09","nav":12.2995,"day_change_pct":0.0228},{"nav_date":"2016-05-08","nav":12.2967,"day_change_pct":0.0203},{"nav_date":"2016-05-07","nav":12.2942,"day_change_pct":0.0203},{"nav_date":"2016-05-06","nav":12.2917,"day_change_pct":0.0195},{"nav_date":"2016-05-05","nav":12.2893,"day_change_pct":0.0195},{"nav_date":"2016-05-04","nav":12.2869,"day_change_pct":0.0261},{"nav_date":"2016-05-03","nav":12.2837,"day_change_pct":0.0244},{"nav_date":"2016-05-02","nav":12.2807,"day_change_pct":0.0106},{"nav_date":"2016-05-01","nav":12.2794,"day_change_pct":0.0187},{"nav_date":"2016-04-30","nav":12.2771,"day_change_pct":0.0196},{"nav_date":"2016-04-29","nav":12.2747,"day_change_pct":-0.0016},{"nav_date":"2016-04-28","nav":12.2749,"day_change_pct":0.0},{"nav_date":"2016-04-27","nav":12.2749,"day_change_pct":0.0155},{"nav_date":"2016-04-26","nav":12.273,"day_change_pct":0.0163},{"nav_date":"2016-04-25","nav":12.271,"day_change_pct":0.0114},{"nav_date":"2016-04-24","nav":12.2696,"day_change_pct":0.0196},{"nav_date":"2016-04-23","nav":12.2672,"day_change_pct":0.0196}],"total":1109,"page":1,"page_size":250}