{"fund_details":{"scheme_code":125732,"scheme_name":"IDFC FTP S52(728 Days)_Regular Plan_Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-17","nav":10.2449,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.2431,"day_change_pct":0.0176},{"nav_date":"2014-12-15","nav":10.2413,"day_change_pct":0.0616},{"nav_date":"2014-12-12","nav":10.235,"day_change_pct":0.0195},{"nav_date":"2014-12-11","nav":10.233,"day_change_pct":0.0205},{"nav_date":"2014-12-10","nav":10.2309,"day_change_pct":0.0205},{"nav_date":"2014-12-09","nav":10.2288,"day_change_pct":0.0205},{"nav_date":"2014-12-08","nav":10.2267,"day_change_pct":0.0626},{"nav_date":"2014-12-05","nav":10.2203,"day_change_pct":0.0215},{"nav_date":"2014-12-04","nav":10.2181,"day_change_pct":0.0206},{"nav_date":"2014-12-03","nav":10.216,"day_change_pct":0.0215},{"nav_date":"2014-12-02","nav":10.2138,"day_change_pct":0.0215},{"nav_date":"2014-12-01","nav":10.2116,"day_change_pct":0.0627},{"nav_date":"2014-11-28","nav":10.2052,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.203,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.2008,"day_change_pct":0.0206},{"nav_date":"2014-11-25","nav":10.1987,"day_change_pct":0.0216},{"nav_date":"2014-11-24","nav":10.1965,"day_change_pct":0.0638},{"nav_date":"2014-11-21","nav":10.19,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.1878,"day_change_pct":0.0206},{"nav_date":"2014-11-19","nav":10.1857,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.1835,"day_change_pct":0.0216},{"nav_date":"2014-11-17","nav":10.1813,"day_change_pct":0.0639},{"nav_date":"2014-11-14","nav":10.1748,"day_change_pct":0.0206},{"nav_date":"2014-11-13","nav":10.1727,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.1705,"day_change_pct":0.0216},{"nav_date":"2014-11-11","nav":10.1683,"day_change_pct":0.0207},{"nav_date":"2014-11-10","nav":10.1662,"day_change_pct":0.064},{"nav_date":"2014-11-07","nav":10.1597,"day_change_pct":0.0423},{"nav_date":"2014-11-05","nav":10.1554,"day_change_pct":0.0433},{"nav_date":"2014-11-03","nav":10.151,"day_change_pct":0.0641},{"nav_date":"2014-10-31","nav":10.1445,"day_change_pct":0.0217},{"nav_date":"2014-10-30","nav":10.1423,"day_change_pct":0.0207},{"nav_date":"2014-10-29","nav":10.1402,"day_change_pct":0.0217},{"nav_date":"2014-10-28","nav":10.138,"day_change_pct":0.0217},{"nav_date":"2014-10-27","nav":10.1358,"day_change_pct":0.1067},{"nav_date":"2014-10-22","nav":10.125,"day_change_pct":0.0217},{"nav_date":"2014-10-21","nav":10.1228,"day_change_pct":0.0227},{"nav_date":"2014-10-20","nav":10.1205,"day_change_pct":0.0662},{"nav_date":"2014-10-17","nav":10.1138,"day_change_pct":0.0227},{"nav_date":"2014-10-16","nav":10.1115,"day_change_pct":0.0445},{"nav_date":"2014-10-14","nav":10.107,"day_change_pct":0.0208},{"nav_date":"2014-10-13","nav":10.1049,"day_change_pct":0.0673},{"nav_date":"2014-10-10","nav":10.0981,"day_change_pct":0.0218},{"nav_date":"2014-10-09","nav":10.0959,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.0936,"day_change_pct":0.0297},{"nav_date":"2014-10-07","nav":10.0906,"day_change_pct":0.1369},{"nav_date":"2014-10-01","nav":10.0768,"day_change_pct":0.0298},{"nav_date":"2014-09-30","nav":10.0738,"day_change_pct":0.0487},{"nav_date":"2014-09-29","nav":10.0689,"day_change_pct":0.0666},{"nav_date":"2014-09-26","nav":10.0622,"day_change_pct":0.0219},{"nav_date":"2014-09-25","nav":10.06,"day_change_pct":0.0229},{"nav_date":"2014-09-24","nav":10.0577,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.0553,"day_change_pct":0.0239},{"nav_date":"2014-09-22","nav":10.0529,"day_change_pct":0.0727},{"nav_date":"2014-09-19","nav":10.0456,"day_change_pct":0.0299},{"nav_date":"2014-09-18","nav":10.0426,"day_change_pct":0.0289},{"nav_date":"2014-09-17","nav":10.0397,"day_change_pct":0.0259},{"nav_date":"2014-09-16","nav":10.0371,"day_change_pct":0.0249},{"nav_date":"2014-09-15","nav":10.0346,"day_change_pct":-6.1433},{"nav_date":"2014-09-12","nav":10.6914,"day_change_pct":0.029},{"nav_date":"2014-09-11","nav":10.6883,"day_change_pct":0.0215},{"nav_date":"2014-09-10","nav":10.686,"day_change_pct":0.0197},{"nav_date":"2014-09-09","nav":10.6839,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.6814,"day_change_pct":0.0656},{"nav_date":"2014-09-05","nav":10.6744,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.6721,"day_change_pct":0.0253},{"nav_date":"2014-09-03","nav":10.6694,"day_change_pct":0.0356},{"nav_date":"2014-09-02","nav":10.6656,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.6631,"day_change_pct":0.0939},{"nav_date":"2014-08-28","nav":10.6531,"day_change_pct":0.0178},{"nav_date":"2014-08-27","nav":10.6512,"day_change_pct":0.0244},{"nav_date":"2014-08-26","nav":10.6486,"day_change_pct":0.0329},{"nav_date":"2014-08-25","nav":10.6451,"day_change_pct":0.0724},{"nav_date":"2014-08-22","nav":10.6374,"day_change_pct":0.0329},{"nav_date":"2014-08-21","nav":10.6339,"day_change_pct":0.0301},{"nav_date":"2014-08-20","nav":10.6307,"day_change_pct":0.0216},{"nav_date":"2014-08-19","nav":10.6284,"day_change_pct":0.1168},{"nav_date":"2014-08-14","nav":10.616,"day_change_pct":0.0207},{"nav_date":"2014-08-13","nav":10.6138,"day_change_pct":0.0236},{"nav_date":"2014-08-12","nav":10.6113,"day_change_pct":0.0226},{"nav_date":"2014-08-11","nav":10.6089,"day_change_pct":0.0717},{"nav_date":"2014-08-08","nav":10.6013,"day_change_pct":0.0142},{"nav_date":"2014-08-07","nav":10.5998,"day_change_pct":0.0113},{"nav_date":"2014-08-06","nav":10.5986,"day_change_pct":0.017},{"nav_date":"2014-08-05","nav":10.5968,"day_change_pct":0.0302},{"nav_date":"2014-08-04","nav":10.5936,"day_change_pct":0.0784},{"nav_date":"2014-08-01","nav":10.5853,"day_change_pct":0.017},{"nav_date":"2014-07-31","nav":10.5835,"day_change_pct":0.0113},{"nav_date":"2014-07-30","nav":10.5823,"day_change_pct":0.0482},{"nav_date":"2014-07-28","nav":10.5772,"day_change_pct":0.0587},{"nav_date":"2014-07-25","nav":10.571,"day_change_pct":0.0227},{"nav_date":"2014-07-24","nav":10.5686,"day_change_pct":0.0199},{"nav_date":"2014-07-23","nav":10.5665,"day_change_pct":0.0161},{"nav_date":"2014-07-22","nav":10.5648,"day_change_pct":0.0256},{"nav_date":"2014-07-21","nav":10.5621,"day_change_pct":0.0606},{"nav_date":"2014-07-18","nav":10.5557,"day_change_pct":0.0303},{"nav_date":"2014-07-17","nav":10.5525,"day_change_pct":0.0322},{"nav_date":"2014-07-16","nav":10.5491,"day_change_pct":0.0408},{"nav_date":"2014-07-15","nav":10.5448,"day_change_pct":0.0484},{"nav_date":"2014-07-14","nav":10.5397,"day_change_pct":0.0389},{"nav_date":"2014-07-11","nav":10.5356,"day_change_pct":-0.0294},{"nav_date":"2014-07-10","nav":10.5387,"day_change_pct":0.0142},{"nav_date":"2014-07-09","nav":10.5372,"day_change_pct":0.0237},{"nav_date":"2014-07-08","nav":10.5347,"day_change_pct":-0.0009},{"nav_date":"2014-07-07","nav":10.5348,"day_change_pct":0.0731},{"nav_date":"2014-07-04","nav":10.5271,"day_change_pct":0.02},{"nav_date":"2014-07-03","nav":10.525,"day_change_pct":0.0447},{"nav_date":"2014-07-02","nav":10.5203,"day_change_pct":0.0694},{"nav_date":"2014-06-30","nav":10.513,"day_change_pct":0.0781},{"nav_date":"2014-06-27","nav":10.5048,"day_change_pct":0.02},{"nav_date":"2014-06-26","nav":10.5027,"day_change_pct":0.0257},{"nav_date":"2014-06-25","nav":10.5,"day_change_pct":0.02},{"nav_date":"2014-06-24","nav":10.4979,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.4955,"day_change_pct":0.0667},{"nav_date":"2014-06-20","nav":10.4885,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.4861,"day_change_pct":0.021},{"nav_date":"2014-06-18","nav":10.4839,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.4814,"day_change_pct":0.0324},{"nav_date":"2014-06-16","nav":10.478,"day_change_pct":0.0583},{"nav_date":"2014-06-13","nav":10.4719,"day_change_pct":0.0181},{"nav_date":"2014-06-12","nav":10.47,"day_change_pct":0.0363},{"nav_date":"2014-06-11","nav":10.4662,"day_change_pct":0.0182},{"nav_date":"2014-06-10","nav":10.4643,"day_change_pct":0.0067},{"nav_date":"2014-06-09","nav":10.4636,"day_change_pct":0.066},{"nav_date":"2014-06-06","nav":10.4567,"day_change_pct":0.022},{"nav_date":"2014-06-05","nav":10.4544,"day_change_pct":0.023},{"nav_date":"2014-06-04","nav":10.452,"day_change_pct":0.0766},{"nav_date":"2014-06-03","nav":10.444,"day_change_pct":0.0421},{"nav_date":"2014-06-02","nav":10.4396,"day_change_pct":0.0767},{"nav_date":"2014-05-30","nav":10.4316,"day_change_pct":0.0326},{"nav_date":"2014-05-29","nav":10.4282,"day_change_pct":0.0345},{"nav_date":"2014-05-28","nav":10.4246,"day_change_pct":0.0173},{"nav_date":"2014-05-27","nav":10.4228,"day_change_pct":0.0259},{"nav_date":"2014-05-26","nav":10.4201,"day_change_pct":0.0499},{"nav_date":"2014-05-23","nav":10.4149,"day_change_pct":0.0403},{"nav_date":"2014-05-22","nav":10.4107,"day_change_pct":0.0336},{"nav_date":"2014-05-21","nav":10.4072,"day_change_pct":0.0452},{"nav_date":"2014-05-20","nav":10.4025,"day_change_pct":0.0269},{"nav_date":"2014-05-19","nav":10.3997,"day_change_pct":0.0693},{"nav_date":"2014-05-16","nav":10.3925,"day_change_pct":0.0404},{"nav_date":"2014-05-15","nav":10.3883,"day_change_pct":0.0886},{"nav_date":"2014-05-13","nav":10.3791,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.3764,"day_change_pct":0.0878},{"nav_date":"2014-05-09","nav":10.3673,"day_change_pct":0.0328},{"nav_date":"2014-05-08","nav":10.3639,"day_change_pct":0.0434},{"nav_date":"2014-05-07","nav":10.3594,"day_change_pct":0.0203},{"nav_date":"2014-05-06","nav":10.3573,"day_change_pct":0.029},{"nav_date":"2014-05-05","nav":10.3543,"day_change_pct":0.0725},{"nav_date":"2014-05-02","nav":10.3468,"day_change_pct":0.0551},{"nav_date":"2014-04-30","nav":10.3411,"day_change_pct":0.0242},{"nav_date":"2014-04-29","nav":10.3386,"day_change_pct":0.0145},{"nav_date":"2014-04-28","nav":10.3371,"day_change_pct":0.0745},{"nav_date":"2014-04-25","nav":10.3294,"day_change_pct":0.0465},{"nav_date":"2014-04-23","nav":10.3246,"day_change_pct":0.03},{"nav_date":"2014-04-22","nav":10.3215,"day_change_pct":0.0184},{"nav_date":"2014-04-21","nav":10.3196,"day_change_pct":0.0834},{"nav_date":"2014-04-17","nav":10.311,"day_change_pct":0.0485},{"nav_date":"2014-04-16","nav":10.306,"day_change_pct":0.0291},{"nav_date":"2014-04-15","nav":10.303,"day_change_pct":0.0865},{"nav_date":"2014-04-11","nav":10.2941,"day_change_pct":0.0408},{"nav_date":"2014-04-10","nav":10.2899,"day_change_pct":0.0156},{"nav_date":"2014-04-09","nav":10.2883,"day_change_pct":0.0185},{"nav_date":"2014-04-07","nav":10.2864,"day_change_pct":0.0632},{"nav_date":"2014-04-04","nav":10.2799,"day_change_pct":0.0165},{"nav_date":"2014-04-03","nav":10.2782,"day_change_pct":0.0078},{"nav_date":"2014-04-02","nav":10.2774,"day_change_pct":0.0613},{"nav_date":"2014-03-28","nav":10.2711,"day_change_pct":0.1511},{"nav_date":"2014-03-27","nav":10.2556,"day_change_pct":0.0312},{"nav_date":"2014-03-26","nav":10.2524,"day_change_pct":-0.0234},{"nav_date":"2014-03-25","nav":10.2548,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.2548,"day_change_pct":0.1436},{"nav_date":"2014-03-21","nav":10.2401,"day_change_pct":0.131},{"nav_date":"2014-03-20","nav":10.2267,"day_change_pct":0.0567},{"nav_date":"2014-03-19","nav":10.2209,"day_change_pct":0.0264},{"nav_date":"2014-03-18","nav":10.2182,"day_change_pct":0.1117},{"nav_date":"2014-03-14","nav":10.2068,"day_change_pct":0.0853},{"nav_date":"2014-03-13","nav":10.1981,"day_change_pct":0.0245},{"nav_date":"2014-03-12","nav":10.1956,"day_change_pct":0.0196},{"nav_date":"2014-03-11","nav":10.1936,"day_change_pct":0.0717},{"nav_date":"2014-03-10","nav":10.1863,"day_change_pct":0.0924},{"nav_date":"2014-03-07","nav":10.1769,"day_change_pct":0.0895},{"nav_date":"2014-03-06","nav":10.1678,"day_change_pct":0.0098},{"nav_date":"2014-03-05","nav":10.1668,"day_change_pct":0.1369},{"nav_date":"2014-03-04","nav":10.1529,"day_change_pct":0.001},{"nav_date":"2014-03-03","nav":10.1528,"day_change_pct":0.0148},{"nav_date":"2014-02-28","nav":10.1513,"day_change_pct":0.0404},{"nav_date":"2014-02-26","nav":10.1472,"day_change_pct":0.0246},{"nav_date":"2014-02-25","nav":10.1447,"day_change_pct":0.0325},{"nav_date":"2014-02-24","nav":10.1414,"day_change_pct":0.0701},{"nav_date":"2014-02-21","nav":10.1343,"day_change_pct":0.0049},{"nav_date":"2014-02-20","nav":10.1338,"day_change_pct":0.0484},{"nav_date":"2014-02-18","nav":10.1289,"day_change_pct":0.0316},{"nav_date":"2014-02-17","nav":10.1257,"day_change_pct":0.0652},{"nav_date":"2014-02-14","nav":10.1191,"day_change_pct":0.0049},{"nav_date":"2014-02-13","nav":10.1186,"day_change_pct":-0.0366},{"nav_date":"2014-02-12","nav":10.1223,"day_change_pct":-0.004},{"nav_date":"2014-02-11","nav":10.1227,"day_change_pct":0.0099},{"nav_date":"2014-02-10","nav":10.1217,"day_change_pct":0.0544},{"nav_date":"2014-02-07","nav":10.1162,"day_change_pct":-0.0188},{"nav_date":"2014-02-06","nav":10.1181,"day_change_pct":0.0851},{"nav_date":"2014-02-05","nav":10.1095,"day_change_pct":0.0445},{"nav_date":"2014-02-04","nav":10.105,"day_change_pct":0.0624},{"nav_date":"2014-02-03","nav":10.0987,"day_change_pct":0.0723},{"nav_date":"2014-01-31","nav":10.0914,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.0915,"day_change_pct":-0.0287},{"nav_date":"2014-01-29","nav":10.0944,"day_change_pct":0.0238},{"nav_date":"2014-01-28","nav":10.092,"day_change_pct":-0.1326},{"nav_date":"2014-01-27","nav":10.1054,"day_change_pct":0.0436},{"nav_date":"2014-01-24","nav":10.101,"day_change_pct":0.002},{"nav_date":"2014-01-23","nav":10.1008,"day_change_pct":0.0287},{"nav_date":"2014-01-22","nav":10.0979,"day_change_pct":-0.002},{"nav_date":"2014-01-21","nav":10.0981,"day_change_pct":0.0882},{"nav_date":"2014-01-20","nav":10.0892,"day_change_pct":0.0605},{"nav_date":"2014-01-17","nav":10.0831,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.0807,"day_change_pct":0.0327},{"nav_date":"2014-01-15","nav":10.0774,"day_change_pct":0.0407},{"nav_date":"2014-01-13","nav":10.0733,"day_change_pct":0.0954},{"nav_date":"2014-01-10","nav":10.0637,"day_change_pct":0.0318},{"nav_date":"2014-01-09","nav":10.0605,"day_change_pct":-0.0179},{"nav_date":"2014-01-08","nav":10.0623,"day_change_pct":-0.0119},{"nav_date":"2014-01-07","nav":10.0635,"day_change_pct":-0.0099},{"nav_date":"2014-01-06","nav":10.0645,"day_change_pct":0.0636},{"nav_date":"2014-01-03","nav":10.0581,"day_change_pct":0.0388},{"nav_date":"2014-01-02","nav":10.0542,"day_change_pct":0.0348},{"nav_date":"2014-01-01","nav":10.0507,"day_change_pct":0.0577},{"nav_date":"2013-12-31","nav":10.0449,"day_change_pct":0.0408},{"nav_date":"2013-12-30","nav":10.0408,"day_change_pct":0.0658},{"nav_date":"2013-12-27","nav":10.0342,"day_change_pct":-0.005},{"nav_date":"2013-12-26","nav":10.0347,"day_change_pct":0.0409},{"nav_date":"2013-12-24","nav":10.0306,"day_change_pct":0.0359},{"nav_date":"2013-12-23","nav":10.027,"day_change_pct":0.0579},{"nav_date":"2013-12-20","nav":10.0212,"day_change_pct":0.0479},{"nav_date":"2013-12-19","nav":10.0164,"day_change_pct":0.019},{"nav_date":"2013-12-18","nav":10.0145,"day_change_pct":0.016},{"nav_date":"2013-12-17","nav":10.0129,"day_change_pct":0.028},{"nav_date":"2013-12-16","nav":10.0101,"day_change_pct":null}],"total":237,"page":1,"page_size":250}